시가총액 $3.45T
4.03%
볼륨 24시간 $312.16B
11.17%
BTC % 60.75%
-0.77%
ETH % 8.45%
2.6%
코인
32.226
+14
거래소
885
마지막 업데이트
2 의사록 전에
BEN (v2) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,805 | - |
| Apr-09 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,884 | - |
| Apr-08 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,777 | - |
| Apr-07 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,879 | - |
| Apr-06 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,669 | - |
| Apr-05 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,796 | - |
| Apr-04 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,751 | - |
| Apr-03 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,775 | - |
| Apr-02 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,762 | - |
| Apr-01 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,905 | - |
| Mar-31 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,874 | - |
| Mar-30 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,837 | - |
| Mar-29 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,754 | - |
| Mar-28 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,780 | - |
| Mar-27 2025 | $0.000000358 | $0.000000358 | $0.000000358 | $0.000000358 | $417,853 | - |