시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
3 의사록 전에
BEN (v2) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000013293 | $0.0000013293 | $0.0000014356 | $0.00000142 | $2,921 | - |
| Aug-06 2024 | $0.0000014384 | $0.0000012921 | $0.0000014385 | $0.0000012921 | $6,676 | - |
| Aug-05 2024 | $0.0000012836 | $0.0000012836 | $0.0000015503 | $0.0000015503 | $9,105 | - |
| Aug-04 2024 | $0.0000015499 | $0.0000015499 | $0.0000016867 | $0.000001679 | $14,995 | - |
| Aug-03 2024 | $0.0000016733 | $0.0000016059 | $0.0000016803 | $0.0000016803 | $12,690 | - |
| Aug-02 2024 | $0.0000016617 | $0.0000016336 | $0.0000017212 | $0.0000016831 | $6,226 | - |
| Aug-01 2024 | $0.0000016857 | $0.0000016613 | $0.0000016886 | $0.0000016693 | $3,467 | - |
| Jul-31 2024 | $0.0000017188 | $0.0000017094 | $0.0000018071 | $0.0000017685 | $3,397 | - |
| Jul-30 2024 | $0.0000017434 | $0.0000016709 | $0.00000175 | $0.000001679 | $9,249 | - |
| Jul-29 2024 | $0.0000016812 | $0.0000016365 | $0.0000016894 | $0.0000016365 | $3,116 | - |
| Jul-28 2024 | $0.000001619 | $0.0000016186 | $0.0000017389 | $0.0000017288 | $3,387 | - |
| Jul-27 2024 | $0.0000017289 | $0.0000017085 | $0.0000017342 | $0.0000017217 | $6,636 | - |
| Jul-26 2024 | $0.000001718 | $0.0000017018 | $0.0000017254 | $0.0000017055 | $6,918 | - |
| Jul-25 2024 | $0.0000017028 | $0.0000016963 | $0.0000018192 | $0.0000018192 | $3,328 | - |
| Jul-24 2024 | $0.0000018277 | $0.000001818 | $0.0000018439 | $0.000001839 | $3,511 | - |