시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00223803 | $0.00223803 | $0.00263556 | $0.00263556 | - | - |
Aug-18 2025 | $0.00263556 | $0.00262377 | $0.00263556 | $0.00262377 | - | - |
Aug-17 2025 | $0.00262377 | $0.00262377 | $0.00273276 | $0.00273276 | - | - |
Aug-16 2025 | $0.00273276 | $0.00273276 | $0.00299186 | $0.00296934 | - | - |
Aug-15 2025 | $0.00296934 | $0.00296934 | $0.00368868 | $0.00368782 | $129 | - |
Aug-14 2025 | $0.00368782 | $0.00368782 | $0.00374043 | $0.00370102 | - | - |
Aug-13 2025 | $0.00370102 | $0.00356299 | $0.00370102 | $0.00356299 | - | - |
Aug-12 2025 | $0.00356299 | $0.00356299 | $0.00356299 | $0.00356299 | - | - |
Aug-11 2025 | $0.00356299 | $0.00356299 | $0.00378504 | $0.00378504 | - | - |
Aug-10 2025 | $0.00378504 | $0.00378504 | $0.0039576 | $0.00393579 | - | - |
Aug-09 2025 | $0.00396245 | $0.00396245 | $0.00419951 | $0.00419951 | $1,273 | - |
Aug-08 2025 | $0.00419951 | $0.00419951 | $0.00424742 | $0.00424742 | - | - |
Aug-07 2025 | $0.00424742 | $0.00424742 | $0.00429546 | $0.00427381 | $251 | - |
Aug-06 2025 | $0.00427381 | $0.00425629 | $0.00439946 | $0.00439946 | - | - |
Aug-05 2025 | $0.00439946 | $0.00439497 | $0.00440864 | $0.00439955 | - | - |