시가총액 $4.17T 1.87%
볼륨 24시간 $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
BemChain BCN

BemChain (BCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00223803 $0.00223803 $0.00263556 $0.00263556 - -
Aug-18 2025 $0.00263556 $0.00262377 $0.00263556 $0.00262377 - -
Aug-17 2025 $0.00262377 $0.00262377 $0.00273276 $0.00273276 - -
Aug-16 2025 $0.00273276 $0.00273276 $0.00299186 $0.00296934 - -
Aug-15 2025 $0.00296934 $0.00296934 $0.00368868 $0.00368782 $129 -
Aug-14 2025 $0.00368782 $0.00368782 $0.00374043 $0.00370102 - -
Aug-13 2025 $0.00370102 $0.00356299 $0.00370102 $0.00356299 - -
Aug-12 2025 $0.00356299 $0.00356299 $0.00356299 $0.00356299 - -
Aug-11 2025 $0.00356299 $0.00356299 $0.00378504 $0.00378504 - -
Aug-10 2025 $0.00378504 $0.00378504 $0.0039576 $0.00393579 - -
Aug-09 2025 $0.00396245 $0.00396245 $0.00419951 $0.00419951 $1,273 -
Aug-08 2025 $0.00419951 $0.00419951 $0.00424742 $0.00424742 - -
Aug-07 2025 $0.00424742 $0.00424742 $0.00429546 $0.00427381 $251 -
Aug-06 2025 $0.00427381 $0.00425629 $0.00439946 $0.00439946 - -
Aug-05 2025 $0.00439946 $0.00439497 $0.00440864 $0.00439955 - -

BemChain (BCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 853일 동안 분석, 20-04-2023일부터.