시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
BemChain (BCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00329936 | $0.00329936 | $0.00337322 | $0.00337322 | $289 | - |
| Aug-29 2024 | $0.00337322 | $0.0032246 | $0.00337322 | $0.0032246 | $1,171 | - |
| Aug-28 2024 | $0.0032246 | $0.00321503 | $0.00327788 | $0.00327788 | $1,276 | - |
| Aug-27 2024 | $0.00327788 | $0.0031234 | $0.00336265 | $0.00317339 | $11,061 | - |
| Aug-26 2024 | $0.00317232 | $0.00317224 | $0.00344592 | $0.00344025 | $4,420 | - |
| Aug-25 2024 | $0.00349395 | $0.00338048 | $0.00349395 | $0.00338048 | $1,391 | - |
| Aug-24 2024 | $0.00338048 | $0.00338048 | $0.00352054 | $0.00347728 | $1,183 | - |
| Aug-23 2024 | $0.00347728 | $0.00333883 | $0.00347728 | $0.00333883 | $1,113 | - |
| Aug-22 2024 | $0.00329038 | $0.0032292 | $0.00350838 | $0.00350838 | $1,624 | - |
| Aug-21 2024 | $0 | $0 | $0.00360362 | $0.00346661 | - | - |
| Aug-20 2024 | $0.0034582 | $0.00312488 | $0.0034582 | $0.0032882 | $9,789 | - |
| Aug-19 2024 | $0.00328723 | $0.0031132 | $0.00331103 | $0.00312323 | $6,668 | - |
| Aug-18 2024 | $0.00311544 | $0.00308217 | $0.00314673 | $0.00314673 | $8,653 | - |
| Aug-17 2024 | $0.00313828 | $0.00312588 | $0.00319683 | $0.00312663 | $7,644 | - |
| Aug-16 2024 | $0.00311124 | $0.00305937 | $0.00312002 | $0.0030717 | $3,036 | - |