시가총액 $4.51T
0.93%
볼륨 24시간 $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-09 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-08 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-07 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-06 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-05 2025 | $0.00203766 | $0.00203766 | $0.00203766 | $0.00203766 | - | - |
Sep-04 2025 | $0.00203766 | $0.00196826 | $0.00203766 | $0.00200955 | - | - |
Sep-03 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Sep-02 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Sep-01 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Aug-31 2025 | $0.00200955 | $0.00200955 | $0.00200955 | $0.00200955 | - | - |
Aug-30 2025 | $0.00200955 | $0.00200955 | $0.00218081 | $0.00218081 | - | - |
Aug-29 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
Aug-28 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |
Aug-27 2025 | $0.00218081 | $0.00218081 | $0.00218081 | $0.00218081 | - | - |