시가총액 $3.98T
0.94%
볼륨 24시간 $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
BemChain (BCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00530516 | $0.00525533 | $0.00530516 | $0.00525533 | - | - |
| Jul-12 2025 | $0.0052105 | $0.0052105 | $0.0052105 | $0.0052105 | - | - |
| Jul-11 2025 | $0.0052105 | $0.00506001 | $0.0052105 | $0.00506001 | - | - |
| Jul-10 2025 | $0.00506001 | $0.00506001 | $0.00509615 | $0.00509615 | - | - |
| Jul-09 2025 | $0.00509615 | $0.00509615 | $0.00525197 | $0.00525197 | - | - |
| Jul-08 2025 | $0.00525197 | $0.00525197 | $0.00569123 | $0.00569123 | - | - |
| Jul-07 2025 | $0.00569123 | $0.00569123 | $0.00571432 | $0.00569822 | - | - |
| Jul-06 2025 | $0.00574061 | $0.00574061 | $0.00575219 | $0.00575219 | - | - |
| Jul-05 2025 | $0.00575219 | $0.00575219 | $0.00579356 | $0.00579356 | - | - |
| Jul-04 2025 | $0.00579356 | $0.00579356 | $0.00591468 | $0.00579494 | $2,427 | - |
| Jul-03 2025 | $0.00579494 | $0.0056487 | $0.00582368 | $0.0056487 | - | - |
| Jul-02 2025 | $0.0056487 | $0.00562252 | $0.00565496 | $0.00562252 | - | - |
| Jul-01 2025 | $0.00562252 | $0.00559189 | $0.00562252 | $0.00559189 | - | - |
| Jun-30 2025 | $0.00559189 | $0.00556421 | $0.00559189 | $0.00556421 | - | - |
| Jun-29 2025 | $0.00556421 | $0.00556421 | $0.00589657 | $0.00584193 | - | - |