시가총액 $2.38T
-5.16%
볼륨 24시간 $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
Beluga (BELUGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-12 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-11 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-10 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-09 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-08 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-07 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-06 2024 | $0.00119277 | $0.00119277 | $0.00119277 | $0.00119277 | - | - |
| Aug-05 2024 | $0.00119277 | $0.00119277 | $0.00153021 | $0.00153021 | $60 | - |
| Aug-04 2024 | $0.00153021 | $0.00153021 | $0.00169004 | $0.00169004 | $27 | - |
| Aug-03 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-02 2024 | $0.00169004 | $0.00169004 | $0.00169004 | $0.00169004 | - | - |
| Aug-01 2024 | $0.00169004 | $0.00169004 | $0.00177168 | $0.00177168 | $6 | - |
| Jul-31 2024 | $0.00177168 | $0.00177168 | $0.00184797 | $0.00184797 | $185 | - |
| Jul-30 2024 | $0.00184797 | $0.00184797 | $0.00191026 | $0.00191026 | $170 | - |