시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bellscoin (BELLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012612 | $0.00011201 | $0.00012612 | $0.00011201 | - | - |
| Jun-22 2025 | $0.00011201 | $0.00011201 | $0.00021343 | $0.00021343 | - | - |
| Jun-21 2025 | $0.00021343 | $0.00021343 | $0.00024741 | $0.00024741 | $1,334 | - |
| Jun-20 2025 | $0.00024741 | $0.00024741 | $0.0002588 | $0.00025484 | - | - |
| Jun-19 2025 | $0.00025484 | $0.00025484 | $0.00026026 | $0.00025766 | - | - |
| Jun-18 2025 | $0.00025766 | $0.00025635 | $0.00026079 | $0.00025786 | - | - |
| Jun-17 2025 | $0.00025786 | $0.00025422 | $0.00026904 | $0.0002606 | - | - |
| Jun-16 2025 | $0.00027523 | $0.00026001 | $0.00027523 | $0.00026001 | - | - |
| Jun-15 2025 | $0.00026001 | $0.00025619 | $0.00026036 | $0.00025711 | - | - |
| Jun-14 2025 | $0.00025711 | $0.0002554 | $0.0002876 | $0.00027871 | - | - |
| Jun-13 2025 | $0.00027871 | $0.00027373 | $0.00029303 | $0.00029303 | - | - |
| Jun-12 2025 | $0.00029303 | $0.00029073 | $0.00030684 | $0.00029073 | - | - |
| Jun-11 2025 | $0.00029073 | $0.00024427 | $0.00031189 | $0.00024427 | $5,062 | - |
| Jun-10 2025 | $0.00024427 | $0.00019594 | $0.00024427 | $0.00019594 | $2,681 | - |
| Jun-09 2025 | $0.00019594 | $0.00019222 | $0.00021266 | $0.00021266 | - | - |