시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000582 | $0.00057635 | $0.00059003 | $0.00058912 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060019 | - | - |
Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |
Sep-13 2024 | $0.00060416 | $0.00057884 | $0.00060568 | $0.00058111 | - | - |
Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058416 | $0.00057546 | - | - |
Sep-11 2024 | $0.00057436 | $0.00055748 | $0.00057946 | $0.00057519 | - | - |
Sep-10 2024 | $0.00057685 | $0.00056614 | $0.00057845 | $0.00056801 | - | - |
Sep-09 2024 | $0.00057231 | $0.00054762 | $0.00057733 | $0.00055186 | - | - |
Sep-08 2024 | $0.00054707 | $0.00053831 | $0.00055057 | $0.00054118 | - | - |
Sep-07 2024 | $0.00053997 | $0.00053833 | $0.00054764 | $0.00053891 | - | - |
Sep-06 2024 | $0.00053735 | $0.00053271 | $0.00056917 | $0.00056277 | - | - |
Sep-05 2024 | $0.00056064 | $0.00055847 | $0.00058129 | $0.00058129 | - | - |
Sep-04 2024 | $0.00058198 | $0.00056191 | $0.00058444 | $0.00057887 | - | - |
Sep-03 2024 | $0.00057797 | $0.00057751 | $0.00059709 | $0.00059114 | - | - |
Sep-02 2024 | $0.00059268 | $0.00057338 | $0.00059268 | $0.00057385 | - | - |