시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Bela (BELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00070404 | $0.00069968 | $0.00072432 | $0.00072316 | - | - |
| Oct-30 2024 | $0.00072536 | $0.00071826 | $0.00072536 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069814 | $0.00073115 | $0.00069814 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00070012 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068147 | $0.00066865 | $0.00068147 | $0.00066933 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066471 | $0.00067241 | $0.00066641 | - | - |
| Oct-25 2024 | $0.00066017 | $0.00066017 | $0.00068466 | $0.00068156 | - | - |
| Oct-24 2024 | $0.00068206 | $0.0006658 | $0.00068635 | $0.0006658 | - | - |
| Oct-23 2024 | $0.00066566 | $0.00065273 | $0.0006729 | $0.00067187 | - | - |
| Oct-22 2024 | $0.00067565 | $0.00066941 | $0.0006772 | $0.00067152 | - | - |
| Oct-21 2024 | $0.00067553 | $0.00067026 | $0.00069251 | $0.00069118 | - | - |
| Oct-20 2024 | $0.00069122 | $0.0006815 | $0.00069122 | $0.00068409 | - | - |
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068351 | - | - |
| Oct-18 2024 | $0.00068329 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067292 | $0.00066755 | $0.00067713 | $0.00067713 | - | - |