시가총액 $2.48T
1.82%
볼륨 24시간 $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Beers (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $322,966 | - |
| Feb-26 2026 | $10,000,000.00 | $707,100.00 | $10,000,000.00 | $718,129.76 | $301,080 | - |
| Feb-25 2026 | $757,080.58 | $53,368.53 | $757,080.58 | $67,618.14 | $301,007 | - |
| Feb-24 2026 | $111,150.69 | $111,150.69 | $10,000,000.00 | $10,000,000.00 | $255,026 | - |
| Feb-23 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $274,694 | - |
| Feb-22 2026 | $10,000,000.00 | $6,959,966.57 | $10,000,000.00 | $7,658,294.42 | $193,645 | - |
| Feb-21 2026 | $4,859,737.77 | $363,785.77 | $4,859,737.77 | $363,785.77 | $306,300 | - |
| Feb-20 2026 | $315,201.50 | $20,464.18 | $370,239.65 | $20,464.18 | $308,744 | - |
| Feb-19 2026 | $20,934.77 | $1,778.92 | $20,934.77 | $1,778.92 | $267,833 | - |
| Feb-18 2026 | $29,467.01 | $29,467.01 | $10,000,000.00 | $10,000,000.00 | $240,837 | - |
| Feb-17 2026 | $10,000,000.00 | $3,520,514.08 | $10,000,000.00 | $3,520,514.08 | $311,106 | - |
| Feb-16 2026 | $3,240,629.88 | $192,483.56 | $3,240,629.88 | $192,483.56 | $305,789 | - |
| Feb-15 2026 | $195,617.05 | $11,918.31 | $195,617.05 | $11,918.31 | $296,404 | - |
| Feb-14 2026 | $13,219.31 | $688.28 | $13,219.31 | $688.28 | $300,047 | - |
| Feb-13 2026 | $632.30 | $57.92 | $765.17 | $765.17 | $283,474 | - |