시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BEERCOIN BEER

BEERCOIN (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000038095 $0.0000035314 $0.00000389 $0.0000036342 $53,666 $2,094,335
Oct-03 2025 $0.0000036631 $0.0000035728 $0.0000037322 $0.0000037211 $64,527 $2,013,866
Oct-02 2025 $0.0000036509 $0.0000034552 $0.0000037804 $0.0000034552 $80,925 $2,007,165
Oct-01 2025 $0.0000034607 $0.0000032506 $0.0000038826 $0.0000032792 $52,497 $1,902,579
Sep-30 2025 $0.0000032752 $0.0000032257 $0.0000038225 $0.000003698 $74,970 $1,800,613
Sep-29 2025 $0.0000033435 $0.0000032487 $0.0000036071 $0.0000033254 $58,463 $1,838,165
Sep-28 2025 $0.0000036181 $0.0000030756 $0.0000037414 $0.0000033985 $66,780 $1,989,128
Sep-27 2025 $0.0000031783 $0.0000031147 $0.0000038075 $0.0000032356 $63,381 $1,747,340
Sep-26 2025 $0.000003227 $0.000003078 $0.0000038196 $0.0000037245 $90,194 $1,774,133
Sep-25 2025 $0.0000034132 $0.0000031838 $0.0000036828 $0.0000033888 $60,484 $1,876,471
Sep-24 2025 $0.0000033965 $0.0000033643 $0.0000035892 $0.0000034489 $52,060 $1,867,268
Sep-23 2025 $0.0000034669 $0.0000034669 $0.0000036409 $0.0000036409 $61,310 $1,905,970
Sep-22 2025 $0.0000035331 $0.0000035331 $0.0000038035 $0.0000038035 $57,178 $1,942,376
Sep-21 2025 $0.0000037801 $0.0000028723 $0.0000039188 $0.0000038527 $46,177 $2,078,195
Sep-20 2025 $0.0000037434 $0.0000028844 $0.0000039758 $0.0000028844 $39,901 $2,058,029

BEERCOIN (BEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 27-05-2024일부터.