시가총액 $3.31T -1.58%
볼륨 24시간 $200.66B -2.76%
BTC % 54.87% -0.14%
ETH % 11.36% -0.96%
코인 34.067 +8
거래소 885
마지막 업데이트 39 초 전에
Beercoin 2 BEER2

Beercoin 2 (BEER2) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-19 2026 $0.0000001926 $0.0000001917 $0.0000002046 $0.0000002046 - -
Jan-18 2026 $0.0000002046 $0.0000002046 $0.0000002142 $0.0000002066 - -
Jan-17 2026 $0.0000002066 $0.0000002066 $0.0000002173 $0.0000002173 $85 -
Jan-16 2026 $0.0000002173 $0.000000205 $0.0000002173 $0.000000205 - -
Jan-15 2026 $0.000000205 $0.0000001978 $0.000000211 $0.000000211 $38 -
Jan-14 2026 $0.0000001958 $0.0000001958 $0.000000217 $0.000000206 - -
Jan-13 2026 $0.000000206 $0.000000202 $0.0000002123 $0.0000002123 - -
Jan-12 2026 $0.0000002123 $0.0000002014 $0.0000002123 $0.0000002014 - -
Jan-11 2026 $0.0000002014 $0.0000001952 $0.0000002096 $0.0000001952 - -
Jan-10 2026 $0.0000001952 $0.0000001952 $0.0000001961 $0.0000001955 - -
Jan-09 2026 $0.0000001955 $0.0000001953 $0.0000002084 $0.0000001982 - -
Jan-08 2026 $0.0000001982 $0.000000193 $0.000000205 $0.0000001966 - -
Jan-07 2026 $0.0000001964 $0.0000001964 $0.0000002113 $0.0000002113 - -
Jan-06 2026 $0.0000002097 $0.0000001983 $0.0000002097 $0.0000002073 $114 -
Jan-05 2026 $0.0000002073 $0.0000001962 $0.0000002073 $0.0000002061 - -

Beercoin 2 (BEER2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 238일 동안 분석, 27-05-2025일부터.