시가총액 $3.19T
-0.05%
볼륨 24시간 $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
Beercoin 2 (BEER2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001811 | $0.0000001807 | $0.0000001931 | $0.0000001886 | $2 | - |
| Dec-28 2025 | $0.0000001886 | $0.0000001809 | $0.0000001903 | $0.0000001809 | - | - |
| Dec-27 2025 | $0.0000001809 | $0.0000001789 | $0.0000001809 | $0.0000001789 | - | - |
| Dec-26 2025 | $0.0000001789 | $0.0000001789 | $0.0000001824 | $0.0000001814 | - | - |
| Dec-25 2025 | $0.0000001814 | $0.0000001791 | $0.0000001885 | $0.0000001875 | - | - |
| Dec-24 2025 | $0.0000001796 | $0.0000001787 | $0.0000001829 | $0.0000001829 | - | - |
| Dec-23 2025 | $0.0000001829 | $0.0000001829 | $0.0000001851 | $0.0000001851 | - | - |
| Dec-22 2025 | $0.0000001847 | $0.0000001847 | $0.0000001849 | $0.0000001849 | - | - |
| Dec-21 2025 | $0.0000001849 | $0.0000001834 | $0.0000001932 | $0.0000001861 | - | - |
| Dec-20 2025 | $0.0000001861 | $0.0000001861 | $0.0000001952 | $0.0000001877 | - | - |
| Dec-19 2025 | $0.0000001877 | $0.0000001859 | $0.0000001948 | $0.0000001894 | - | - |
| Dec-18 2025 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Dec-17 2025 | $0.0000001894 | $0.0000001794 | $0.0000002025 | $0.0000001896 | - | - |
| Dec-16 2025 | $0.0000001896 | $0.0000001828 | $0.0000002054 | $0.0000001828 | - | - |
| Dec-15 2025 | $0.0000001828 | $0.0000001828 | $0.0000001981 | $0.0000001981 | - | - |