시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
54 초 전에
Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.04632 | $0.044201 | $0.046789 | $0.044918 | $12,360,637 | $9,727,237 |
| May-30 2025 | $0.045863 | $0.045863 | $0.053001 | $0.053001 | $18,925,099 | $9,631,282 |
| May-29 2025 | $0.053609 | $0.051807 | $0.054095 | $0.052477 | $11,879,059 | $11,257,897 |
| May-28 2025 | $0.052478 | $0.050608 | $0.052897 | $0.051653 | $9,205,147 | $11,020,415 |
| May-27 2025 | $0.051805 | $0.049672 | $0.052736 | $0.050514 | $11,828,228 | $10,879,216 |
| May-26 2025 | $0.050231 | $0.049925 | $0.051796 | $0.05094 | $9,050,726 | $10,548,627 |
| May-25 2025 | $0.051082 | $0.049291 | $0.05228 | $0.05228 | $11,539,319 | $10,727,372 |
| May-24 2025 | $0.052095 | $0.052021 | $0.053015 | $0.052304 | $9,694,757 | $10,940,068 |
| May-23 2025 | $0.052627 | $0.052627 | $0.061069 | $0.059386 | $23,039,230 | $11,051,845 |
| May-22 2025 | $0.059161 | $0.055989 | $0.059161 | $0.055989 | $17,706,966 | $12,423,958 |
| May-21 2025 | $0.055733 | $0.053183 | $0.05586 | $0.054324 | $16,416,956 | $11,703,939 |
| May-20 2025 | $0.053777 | $0.051441 | $0.054019 | $0.053226 | $9,497,614 | $11,293,250 |
| May-19 2025 | $0.052917 | $0.051526 | $0.056401 | $0.056401 | $12,241,336 | $11,112,749 |
| May-18 2025 | $0.054562 | $0.052663 | $0.057525 | $0.053069 | $13,096,296 | $11,458,097 |
| May-17 2025 | $0.053012 | $0.052767 | $0.056567 | $0.056567 | $10,189,598 | $11,132,674 |