시가총액 $3.49T
0.16%
볼륨 24시간 $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.068114 | $0.068046 | $0.070484 | $0.068823 | $1,053,573 | $15,666,372 |
| Nov-14 2025 | $0.068711 | $0.068711 | $0.072943 | $0.070562 | $1,704,820 | $15,803,621 |
| Nov-13 2025 | $0.070071 | $0.068427 | $0.074088 | $0.071778 | $6,180,491 | $16,116,558 |
| Nov-12 2025 | $0.071502 | $0.070133 | $0.072365 | $0.070518 | $3,183,493 | $16,445,668 |
| Nov-11 2025 | $0.070687 | $0.070081 | $0.075916 | $0.075241 | $3,946,389 | $16,258,073 |
| Nov-10 2025 | $0.074785 | $0.073156 | $0.077809 | $0.075653 | $3,824,734 | $17,200,555 |
| Nov-09 2025 | $0.074948 | $0.074948 | $0.080864 | $0.080864 | $3,623,222 | $17,238,132 |
| Nov-08 2025 | $0.079621 | $0.079621 | $0.090362 | $0.088664 | $4,371,481 | $18,313,039 |
| Nov-07 2025 | $0.089222 | $0.080127 | $0.089547 | $0.080679 | $3,016,344 | $20,521,214 |
| Nov-06 2025 | $0.08052 | $0.077679 | $0.084411 | $0.084411 | $3,932,528 | $18,519,622 |
| Nov-05 2025 | $0.082355 | $0.078339 | $0.084103 | $0.081218 | $3,931,535 | $18,941,823 |
| Nov-04 2025 | $0.082357 | $0.070037 | $0.08386 | $0.072456 | $5,125,908 | $18,942,118 |
| Nov-03 2025 | $0.072186 | $0.070138 | $0.075604 | $0.073645 | $3,046,819 | $16,602,996 |
| Nov-02 2025 | $0.072574 | $0.071528 | $0.074269 | $0.073527 | $1,760,962 | $16,692,157 |
| Nov-01 2025 | $0.073709 | $0.073613 | $0.077768 | $0.076918 | $1,129,906 | $16,953,261 |