시가총액 $4.11T
-0.97%
볼륨 24시간 $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050094 | $0.050094 | $0.050147 | $0.05012 | $1,045,377,358 | $11,521,623 |
| Aug-18 2025 | $0.050132 | $0.050124 | $0.050156 | $0.050135 | $1,075,561,937 | $11,530,555 |
| Aug-17 2025 | $0.050138 | $0.050122 | $0.050155 | $0.050132 | $1,071,930,382 | $11,531,770 |
| Aug-16 2025 | $0.050135 | $0.050133 | $0.050146 | $0.050137 | $1,102,741,642 | $11,531,159 |
| Aug-15 2025 | $0.050136 | $0.050123 | $0.05016 | $0.050144 | $1,151,561,060 | $11,531,350 |
| Aug-14 2025 | $0.050138 | $0.050107 | $0.050138 | $0.050113 | $1,171,842,844 | $14,038,858 |
| Aug-13 2025 | $0.050118 | $0.050089 | $0.050121 | $0.050091 | $1,171,899,671 | $14,033,255 |
| Aug-12 2025 | $0.050093 | $0.05008 | $0.050118 | $0.05011 | $1,186,309,657 | $14,026,241 |
| Aug-11 2025 | $0.050104 | $0.050092 | $0.050122 | $0.050121 | $1,177,917,230 | $14,029,288 |
| Aug-10 2025 | $0.050119 | $0.050103 | $0.050126 | $0.050118 | $1,168,308,150 | $14,033,498 |
| Aug-09 2025 | $0.050115 | $0.050106 | $0.050122 | $0.050116 | $1,155,226,791 | $14,032,277 |
| Aug-08 2025 | $0.05011 | $0.050104 | $0.050132 | $0.050121 | $1,157,790,674 | $14,031,000 |
| Aug-07 2025 | $0.050125 | $0.050107 | $0.050125 | $0.05011 | $1,156,212,437 | $14,035,059 |
| Aug-06 2025 | $0.050115 | $0.050096 | $0.050118 | $0.0501 | $1,132,845,312 | $14,032,327 |
| Aug-05 2025 | $0.050098 | $0.05009 | $0.050109 | $0.050105 | $1,120,863,992 | $14,027,705 |