시가총액 $3.44T 5.33%
볼륨 24시간 $291.10B 0.12%
BTC % 60.83% -0.75%
ETH % 8.44% 2.6%
코인 32.220 +9
거래소 885
마지막 업데이트 1 분 전에
Bedrock DAO BR

Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.047792 $0.047768 $0.047803 $0.047784 $4,474,484,290 $10,036,344
Jun-21 2025 $0.047786 $0.047765 $0.047786 $0.047773 $4,185,964,217 $10,035,087
Jun-20 2025 $0.047775 $0.04776 $0.047808 $0.047802 $3,604,275,921 $10,032,849
Jun-19 2025 $0.047768 $0.047095 $0.04782 $0.047095 $2,818,209,134 $10,031,325
Jun-18 2025 $0.047085 $0.046968 $0.047138 $0.047085 $2,180,971,333 $9,888,035
Jun-17 2025 $0.047077 $0.042137 $0.047113 $0.042137 $497,619,381 $9,886,290
Jun-16 2025 $0.042811 $0.042582 $0.04438 $0.042863 $3,675,792 $8,990,491
Jun-15 2025 $0.043264 $0.042335 $0.043264 $0.04243 $3,255,085 $9,085,631
Jun-14 2025 $0.042528 $0.042225 $0.043557 $0.043308 $3,373,097 $8,931,075
Jun-13 2025 $0.043188 $0.042166 $0.044288 $0.042166 $4,869,921 $9,069,661
Jun-12 2025 $0.042186 $0.042186 $0.047318 $0.046419 $5,742,450 $8,859,094
Jun-11 2025 $0.046662 $0.046662 $0.049316 $0.048556 $11,776,700 $9,799,180
Jun-10 2025 $0.048625 $0.046936 $0.048842 $0.048765 $4,124,603 $10,211,375
Jun-09 2025 $0.048723 $0.046538 $0.049112 $0.04773 $20,768,368 $10,231,844
Jun-08 2025 $0.047882 $0.04538 $0.048158 $0.045507 $3,641,147 $10,055,348

Bedrock DAO (BR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 21-03-2025일부터.