시가총액 $4.25T
1.46%
볼륨 24시간 $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
코인
33.110
+15
거래소
885
마지막 업데이트
31 초 전에
Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.079589 | $0.079071 | $0.085966 | $0.085614 | $15,005,694 | $18,305,691 |
| Sep-09 2025 | $0.084408 | $0.076264 | $0.105461 | $0.085021 | $60,322,865 | $19,413,871 |
| Sep-08 2025 | $0.084451 | $0.06961 | $0.084521 | $0.069842 | $20,180,463 | $19,423,936 |
| Sep-07 2025 | $0.070049 | $0.068797 | $0.070691 | $0.069233 | $8,048,441 | $16,111,438 |
| Sep-06 2025 | $0.069443 | $0.068317 | $0.069665 | $0.069232 | $8,638,464 | $15,971,969 |
| Sep-05 2025 | $0.06967 | $0.067643 | $0.070975 | $0.067961 | $17,275,585 | $16,024,179 |
| Sep-04 2025 | $0.06716 | $0.066198 | $0.071311 | $0.071311 | $15,380,854 | $15,446,803 |
| Sep-03 2025 | $0.071367 | $0.066681 | $0.071416 | $0.069357 | $25,421,500 | $16,414,456 |
| Sep-02 2025 | $0.069518 | $0.068956 | $0.071917 | $0.069988 | $19,750,368 | $15,989,143 |
| Sep-01 2025 | $0.069169 | $0.069169 | $0.073351 | $0.073351 | $23,998,302 | $15,908,930 |
| Aug-31 2025 | $0.073693 | $0.072354 | $0.077204 | $0.076782 | $28,223,466 | $16,949,477 |
| Aug-30 2025 | $0.076777 | $0.07512 | $0.080324 | $0.080324 | $35,958,996 | $17,658,880 |
| Aug-29 2025 | $0.080952 | $0.080952 | $0.091187 | $0.09035 | $43,524,418 | $18,619,090 |
| Aug-28 2025 | $0.089953 | $0.079817 | $0.09666 | $0.081331 | $75,112,405 | $20,689,201 |
| Aug-27 2025 | $0.084611 | $0.060651 | $0.096917 | $0.083736 | $157,379,075 | $19,460,723 |