시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
Bedrock DAO BR

Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.066362 $0.06467 $0.066362 $0.065453 $785,596 $15,263,409
Oct-24 2025 $0.066242 $0.06494 $0.06635 $0.065224 $1,145,528 $15,235,696
Oct-23 2025 $0.064714 $0.063373 $0.065595 $0.063373 $1,712,178 $14,884,224
Oct-22 2025 $0.062088 $0.062088 $0.066692 $0.066692 $4,127,736 $14,280,263
Oct-21 2025 $0.066421 $0.064335 $0.069225 $0.069225 $5,966,503 $15,276,982
Oct-20 2025 $0.069415 $0.061643 $0.072264 $0.062431 $8,590,384 $15,965,483
Oct-19 2025 $0.062592 $0.060226 $0.064994 $0.060226 $5,530,820 $14,396,211
Oct-18 2025 $0.06113 $0.059151 $0.062966 $0.060909 $8,839,289 $14,059,913
Oct-17 2025 $0.055922 $0.054117 $0.057852 $0.057012 $5,709,455 $12,862,195
Oct-16 2025 $0.0569 $0.0569 $0.060554 $0.058501 $5,487,610 $13,087,206
Oct-15 2025 $0.059276 $0.059092 $0.063659 $0.062752 $2,481,363 $13,633,558
Oct-14 2025 $0.063264 $0.060291 $0.065629 $0.065629 $2,658,534 $14,550,933
Oct-13 2025 $0.065953 $0.063505 $0.065953 $0.06429 $3,828,386 $15,169,382
Oct-12 2025 $0.064401 $0.056457 $0.065138 $0.05719 $3,097,990 $14,812,441
Oct-11 2025 $0.057132 $0.056606 $0.065279 $0.065279 $4,734,918 $13,140,585

Bedrock DAO (BR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 220일 동안 분석, 20-03-2025일부터.