시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
1 분 전에
Bedrock DAO (BR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.06232 | $0.061605 | $0.06387 | $0.061897 | $878,308 | $14,333,660 |
| Dec-24 2025 | $0.06174 | $0.059914 | $0.061849 | $0.060231 | $935,308 | $14,200,425 |
| Dec-23 2025 | $0.061465 | $0.059367 | $0.061465 | $0.060389 | $913,837 | $14,137,045 |
| Dec-22 2025 | $0.059904 | $0.059597 | $0.060831 | $0.059597 | $937,407 | $13,778,051 |
| Dec-21 2025 | $0.059124 | $0.059124 | $0.064204 | $0.059775 | $1,305,194 | $13,598,700 |
| Dec-20 2025 | $0.059896 | $0.058649 | $0.061819 | $0.061667 | $1,003,813 | $13,776,278 |
| Dec-19 2025 | $0.061954 | $0.060888 | $0.062917 | $0.062905 | $977,865 | $14,249,613 |
| Dec-18 2025 | $0.063138 | $0.062383 | $0.068138 | $0.06708 | $1,878,792 | $14,521,790 |
| Dec-17 2025 | $0.067739 | $0.057425 | $0.06998 | $0.057425 | $4,234,373 | $15,580,113 |
| Dec-16 2025 | $0.057095 | $0.056094 | $0.062342 | $0.062342 | $1,047,583 | $13,131,958 |
| Dec-15 2025 | $0.06043 | $0.06043 | $0.069069 | $0.061765 | $1,790,862 | $13,899,106 |
| Dec-14 2025 | $0.06211 | $0.060177 | $0.072001 | $0.072001 | $3,739,938 | $14,285,311 |
| Dec-13 2025 | $0.063194 | $0.050506 | $0.066082 | $0.050506 | $3,075,669 | $14,534,684 |
| Dec-12 2025 | $0.050293 | $0.048812 | $0.050443 | $0.049821 | $971,159 | $11,567,438 |
| Dec-11 2025 | $0.049693 | $0.047704 | $0.049693 | $0.048357 | $1,061,984 | $11,429,462 |