시가총액 $4.49T 0.82%
볼륨 24시간 $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 12 초 전에
Beckos BECKOS

Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000098667142531694 $0.000000000098667142531694 $0.00000000011375632914086 $0.00000000011375632914086 - -
Oct-03 2025 $0.00000000011375632914086 $0.00000000011375632914086 $0.000000000123280679934939 $0.000000000120397090626509 - -
Oct-02 2025 $0.000000000120397090626509 $0.00000000010113378085696 $0.000000000120397090626509 $0.00000000010113378085696 - -
Oct-01 2025 $0.00000000010113378085696 $0.000000000070823493149176 $0.0000000001061761665755 $0.00000000007106146921811 - -
Sep-30 2025 $0.000000000071186586270399 $0.000000000070214990662951 $0.000000000072914797692762 $0.000000000072914797692762 - -
Sep-29 2025 $0.000000000071801922189712 $0.000000000070638686981344 $0.000000000071801922189712 $0.000000000070638686981344 - -
Sep-28 2025 $0.000000000070638686981344 $0.000000000068374596726737 $0.000000000070638686981344 $0.000000000068649192240736 - -
Sep-27 2025 $0.000000000068649192240736 $0.000000000068649192240736 $0.000000000069199218361421 $0.000000000069199218361421 - -
Sep-26 2025 $0.000000000069199218361421 $0.000000000069199218361421 $0.000000000070312996461545 $0.000000000070312996461545 - -
Sep-25 2025 $0.000000000070312996461545 $0.000000000070312996461545 $0.000000000071748951957388 $0.000000000071748951957388 - -
Sep-24 2025 $0.000000000071748951957388 $0.00000000007170844007375 $0.000000000071748951957388 $0.00000000007170844007375 - -
Sep-23 2025 $0.00000000007170844007375 $0.000000000070636121717297 $0.00000000007208722206923 $0.000000000070636121717297 - -
Sep-22 2025 $0.000000000070636121717297 $0.000000000070636121717297 $0.000000000076991842044118 $0.000000000076991842044118 - -
Sep-21 2025 $0.000000000076991842044118 $0.000000000076991842044118 $0.000000000096463329897817 $0.00000000009632103171812 - -
Sep-20 2025 $0.00000000009632103171812 $0.000000000095212165199967 $0.000000000097734587944726 $0.000000000097734587944726 - -

Beckos (BECKOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 04-06-2025일부터.