시가총액 $4.32T 6.51%
볼륨 24시간 $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
Beckos BECKOS

Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000080527556173197 $0.000000000078762490444967 $0.000000000080703449657559 $0.000000000078762490444967 - -
Oct-25 2025 $0.000000000078762490444967 $0.000000000078449925660254 $0.000000000079159229157984 $0.000000000078449925660254 - -
Oct-24 2025 $0.000000000078449925660254 $0.000000000077567199256129 $0.000000000078449925660254 $0.000000000077567199256129 - -
Oct-23 2025 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000077567199256129 - -
Oct-22 2025 $0.000000000077567199256129 $0.000000000077567199256129 $0.000000000080618610983958 $0.000000000080618610983958 - -
Oct-21 2025 $0.000000000080618610983958 $0.000000000080618610983958 $0.000000000083227290371885 $0.000000000083227290371885 - -
Oct-20 2025 $0.000000000083227290371885 $0.000000000082945053474817 $0.000000000084508753094093 $0.000000000082945053474817 - -
Oct-19 2025 $0.000000000082945053474817 $0.000000000080751371082888 $0.000000000082945053474817 $0.000000000080751371082888 - -
Oct-18 2025 $0.000000000080751371082888 $0.000000000080751371082888 $0.000000000081556511932623 $0.000000000081556511932623 - -
Oct-17 2025 $0.000000000081556511932623 $0.000000000080634059561163 $0.000000000086186597149664 $0.000000000086186597149664 $70 -
Oct-16 2025 $0.000000000086186597149664 $0.000000000086186597149664 $0.000000000087614889201396 $0.000000000087614889201396 - -
Oct-15 2025 $0.000000000087614889201396 $0.000000000084241903202547 $0.000000000087614889201396 $0.000000000084241903202547 - -
Oct-14 2025 $0.000000000084241903202547 $0.000000000084241903202547 $0.000000000088543169933772 $0.000000000088543169933772 - -
Oct-13 2025 $0.000000000088543169933772 $0.00000000007968540021463 $0.000000000088543169933772 $0.00000000007968540021463 - -
Oct-12 2025 $0.00000000007968540021463 $0.00000000007968540021463 $0.00000000007968540021463 $0.00000000007968540021463 - -

Beckos (BECKOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 04-06-2025일부터.