시가총액 $3.19T
-0.05%
볼륨 24시간 $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
코인
33.884
+11
거래소
885
마지막 업데이트
2 의사록 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000036637783473495 | $0.000000000036467239779162 | $0.000000000037608897490894 | $0.000000000036467239779162 | - | - |
| Dec-28 2025 | $0.000000000036467239779162 | $0.000000000036467239779162 | $0.000000000036467915172673 | $0.000000000036467915172673 | - | - |
| Dec-27 2025 | $0.000000000036467915172673 | $0.000000000036467915172673 | $0.000000000036729392207279 | $0.000000000036729392207279 | - | - |
| Dec-26 2025 | $0.000000000036729392207279 | $0.000000000036729392207279 | $0.000000000039234879123349 | $0.000000000039234879123349 | - | - |
| Dec-25 2025 | $0.000000000039234879123349 | $0.000000000038248995957676 | $0.000000000039234879123349 | $0.000000000038248995957676 | - | - |
| Dec-24 2025 | $0.000000000038248995957676 | $0.000000000038248995957676 | $0.000000000038248995957676 | $0.000000000038248995957676 | - | - |
| Dec-23 2025 | $0.000000000038248995957676 | $0.000000000038248995957676 | $0.000000000038248995957676 | $0.000000000038248995957676 | - | - |
| Dec-22 2025 | $0.000000000038248995957676 | $0.000000000037555922921281 | $0.000000000038248995957676 | $0.000000000037555922921281 | - | - |
| Dec-21 2025 | $0.000000000037555922921281 | $0.00000000003725366012027 | $0.000000000037555922921281 | $0.00000000003725366012027 | - | - |
| Dec-20 2025 | $0.00000000003725366012027 | $0.00000000003725366012027 | $0.00000000003725366012027 | $0.00000000003725366012027 | - | - |
| Dec-19 2025 | $0.00000000003725366012027 | $0.00000000003725366012027 | $0.00000000003725366012027 | $0.00000000003725366012027 | - | - |
| Dec-18 2025 | $0.00000000003725366012027 | $0.000000000035588076223161 | $0.00000000003725366012027 | $0.000000000035588076223161 | - | - |
| Dec-17 2025 | $0.000000000035588076223161 | $0.000000000034531868359295 | $0.000000000035588076223161 | $0.000000000034741924981814 | $235 | - |
| Dec-16 2025 | $0.000000000034741924981814 | $0.000000000034741924981814 | $0.000000000037554147321936 | $0.000000000037554147321936 | - | - |
| Dec-15 2025 | $0.000000000037554147321936 | $0.000000000036716606917241 | $0.000000000037554147321936 | $0.000000000036716606917241 | - | - |