시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
40 초 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000090424290732195 | - | - |
| Sep-09 2025 | $0.000000000090424290732195 | $0.000000000090424290732195 | $0.000000000092263698874278 | $0.000000000092263698874278 | - | - |
| Sep-08 2025 | $0.000000000092263698874278 | $0.000000000092087092158186 | $0.00000000009289794722204 | $0.00000000009289794722204 | - | - |
| Sep-07 2025 | $0.00000000009289794722204 | $0.000000000092209980489061 | $0.00000000009289794722204 | $0.000000000092209980489061 | - | - |
| Sep-06 2025 | $0.000000000092209980489061 | $0.000000000092209980489061 | $0.000000000093542560880162 | $0.000000000093542560880162 | - | - |
| Sep-05 2025 | $0.000000000093542560880162 | $0.000000000093525695097218 | $0.000000000094712977563994 | $0.00000000009462340100421 | $29 | - |
| Sep-04 2025 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | - | - |
| Sep-03 2025 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | $0.00000000009462340100421 | - | - |
| Sep-02 2025 | $0.000000000094255366640167 | $0.000000000094255366640167 | $0.000000000095843439611563 | $0.000000000095843439611563 | - | - |
| Sep-01 2025 | $0.000000000095843439611563 | $0.000000000095843439611563 | $0.000000000095843439611563 | $0.000000000095843439611563 | - | - |
| Aug-31 2025 | $0.000000000095843439611563 | $0.000000000094338046975965 | $0.000000000097135538612752 | $0.000000000094338046975965 | $41 | - |
| Aug-30 2025 | $0.000000000094338046975965 | $0.000000000094338046975965 | $0.000000000095505765519636 | $0.000000000095155865344709 | - | - |
| Aug-29 2025 | $0.000000000095155865344709 | $0.000000000095155865344709 | $0.000000000098036438777973 | $0.000000000097478218801863 | - | - |
| Aug-28 2025 | $0.000000000097478218801863 | $0.000000000097478218801863 | $0.00000000010091589019171 | $0.00000000010091589019171 | - | - |
| Aug-27 2025 | $0.00000000010091589019171 | $0.00000000010041755451177 | $0.00000000010247545370542 | $0.00000000010179636700665 | - | - |