시가총액 $2.55T
-1.04%
볼륨 24시간 $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
코인
34.203
+1
거래소
885
마지막 업데이트
35 초 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-06 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-05 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-04 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-03 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000027874601707177 | - | - |
| Feb-02 2026 | $0.000000000027874601707177 | $0.000000000027874601707177 | $0.000000000032074853028831 | $0.000000000032074853028831 | $8 | - |
| Feb-01 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-31 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000032074853028831 | - | - |
| Jan-30 2026 | $0.000000000032074853028831 | $0.000000000032074853028831 | $0.000000000035941258951297 | $0.000000000035941258951297 | $24 | - |
| Jan-29 2026 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | $0.000000000035941258951297 | - | - |
| Jan-28 2026 | $0.000000000036087768347304 | $0.000000000034964076294328 | $0.000000000036087768347304 | $0.000000000034964076294328 | - | - |
| Jan-27 2026 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | $0.000000000034964076294328 | - | - |
| Jan-26 2026 | $0.000000000034964076294328 | $0.000000000034739630834083 | $0.000000000035335655162246 | $0.000000000035335655162246 | $36 | - |
| Jan-25 2026 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | $0.000000000035335655162246 | - | - |