시가총액 $3.39T
1.54%
볼륨 24시간 $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000039881341302922 | - | - |
| Nov-16 2025 | $0.000000000039881341302922 | $0.000000000039881341302922 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-15 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-14 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000041729229736944 | - | - |
| Nov-13 2025 | $0.000000000041729229736944 | $0.000000000041729229736944 | $0.000000000050732218028501 | $0.000000000050732218028501 | $463 | - |
| Nov-12 2025 | $0.000000000050732218028501 | $0.000000000050732218028501 | $0.000000000050732218028501 | $0.000000000050732218028501 | - | - |
| Nov-11 2025 | $0.000000000050732218028501 | $0.000000000048636253866017 | $0.000000000050732218028501 | $0.000000000048636253866017 | - | - |
| Nov-10 2025 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000048636253866017 | - | - |
| Nov-09 2025 | $0.000000000048636253866017 | $0.000000000048636253866017 | $0.000000000049895551026257 | $0.000000000049895551026257 | - | - |
| Nov-08 2025 | $0.000000000049895551026257 | $0.000000000049166427095019 | $0.000000000049895551026257 | $0.000000000049166427095019 | $104 | - |
| Nov-07 2025 | $0.000000000049166427095019 | $0.000000000048884625605382 | $0.000000000049727323060229 | $0.000000000049727323060229 | - | - |
| Nov-06 2025 | $0.000000000049727323060229 | $0.000000000049529642330889 | $0.000000000049727323060229 | $0.000000000049529642330889 | - | - |
| Nov-05 2025 | $0.000000000049529642330889 | $0.000000000047678436803603 | $0.000000000054862650797852 | $0.000000000054862650797852 | - | - |
| Nov-04 2025 | $0.000000000054862650797852 | $0.000000000054862650797852 | $0.000000000061296639396146 | $0.000000000061296639396146 | - | - |
| Nov-03 2025 | $0.000000000061296639396146 | $0.000000000061296639396146 | $0.000000000069533792962977 | $0.000000000069533792962977 | - | - |