시가총액 $2.45T
-1.37%
볼륨 24시간 $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
코인
34.290
+3
거래소
885
마지막 업데이트
3 의사록 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-20 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-19 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-18 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-17 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-16 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.00000000002414682273349 | - | - |
| Feb-15 2026 | $0.00000000002414682273349 | $0.00000000002414682273349 | $0.000000000024263625284098 | $0.000000000024263625284098 | - | - |
| Feb-14 2026 | $0.000000000024263625284098 | $0.000000000023434903688371 | $0.000000000024263625284098 | $0.000000000023434903688371 | $1 | - |
| Feb-13 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-12 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-11 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000023434903688371 | - | - |
| Feb-10 2026 | $0.000000000023434903688371 | $0.000000000023434903688371 | $0.000000000024357782770798 | $0.000000000024357782770798 | - | - |
| Feb-09 2026 | $0.000000000024357782770798 | $0.000000000023165847725395 | $0.000000000024357782770798 | $0.000000000023165847725395 | - | - |
| Feb-08 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |
| Feb-07 2026 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | $0.000000000023165847725395 | - | - |