시가총액 $3.29T
-0.74%
볼륨 24시간 $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
코인
33.773
+5
거래소
885
마지막 업데이트
2 의사록 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-07 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-06 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-05 2025 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | $0.000000000039629091684072 | - | - |
| Dec-04 2025 | $0.000000000039629091684072 | $0.000000000038318835834988 | $0.000000000039701739255305 | $0.000000000038318835834988 | - | - |
| Dec-03 2025 | $0.000000000038318835834988 | $0.000000000033778601090882 | $0.000000000038381876762199 | $0.000000000033778601090882 | - | - |
| Dec-02 2025 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.000000000033778601090882 | - | - |
| Dec-01 2025 | $0.000000000033778601090882 | $0.000000000033778601090882 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-30 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-29 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.00000000003772832979184 | - | - |
| Nov-28 2025 | $0.00000000003772832979184 | $0.00000000003772832979184 | $0.000000000038154107789643 | $0.00000000003792581102741 | - | - |
| Nov-27 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-26 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-25 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |
| Nov-24 2025 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | $0.00000000003468827566666 | - | - |