시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Beckos (BECKOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000080527556173197 | $0.000000000078762490444967 | $0.000000000080703449657559 | $0.000000000078762490444967 | - | - |
| Oct-25 2025 | $0.000000000078762490444967 | $0.000000000078449925660254 | $0.000000000079159229157984 | $0.000000000078449925660254 | - | - |
| Oct-24 2025 | $0.000000000078449925660254 | $0.000000000077567199256129 | $0.000000000078449925660254 | $0.000000000077567199256129 | - | - |
| Oct-23 2025 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000077567199256129 | - | - |
| Oct-22 2025 | $0.000000000077567199256129 | $0.000000000077567199256129 | $0.000000000080618610983958 | $0.000000000080618610983958 | - | - |
| Oct-21 2025 | $0.000000000080618610983958 | $0.000000000080618610983958 | $0.000000000083227290371885 | $0.000000000083227290371885 | - | - |
| Oct-20 2025 | $0.000000000083227290371885 | $0.000000000082945053474817 | $0.000000000084508753094093 | $0.000000000082945053474817 | - | - |
| Oct-19 2025 | $0.000000000082945053474817 | $0.000000000080751371082888 | $0.000000000082945053474817 | $0.000000000080751371082888 | - | - |
| Oct-18 2025 | $0.000000000080751371082888 | $0.000000000080751371082888 | $0.000000000081556511932623 | $0.000000000081556511932623 | - | - |
| Oct-17 2025 | $0.000000000081556511932623 | $0.000000000080634059561163 | $0.000000000086186597149664 | $0.000000000086186597149664 | $70 | - |
| Oct-16 2025 | $0.000000000086186597149664 | $0.000000000086186597149664 | $0.000000000087614889201396 | $0.000000000087614889201396 | - | - |
| Oct-15 2025 | $0.000000000087614889201396 | $0.000000000084241903202547 | $0.000000000087614889201396 | $0.000000000084241903202547 | - | - |
| Oct-14 2025 | $0.000000000084241903202547 | $0.000000000084241903202547 | $0.000000000088543169933772 | $0.000000000088543169933772 | - | - |
| Oct-13 2025 | $0.000000000088543169933772 | $0.00000000007968540021463 | $0.000000000088543169933772 | $0.00000000007968540021463 | - | - |
| Oct-12 2025 | $0.00000000007968540021463 | $0.00000000007968540021463 | $0.00000000007968540021463 | $0.00000000007968540021463 | - | - |