시가총액 $2.19T
-1.86%
볼륨 24시간 $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
41 초 전에
Becaz (BECAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.616 | $0.603497 | $0.622171 | $0.603917 | $1 | - |
| Jun-13 2021 | $0.603936 | $0.603435 | $0.604249 | $0.604044 | - | - |
| Jun-12 2021 | $0.604044 | $0.604044 | $0.604044 | $0.604044 | - | - |
| Jun-11 2021 | $0.604044 | $0.599686 | $0.611262 | $0.600919 | - | - |
| Jun-10 2021 | $0.600911 | $0.589271 | $0.601769 | $0.58994 | - | - |
| Jun-09 2021 | $0.589944 | $0.587556 | $0.591062 | $0.588741 | - | - |
| Jun-08 2021 | $0.588727 | $0.58681 | $0.590213 | $0.588153 | - | - |
| Jun-07 2021 | $0.588167 | $0.583062 | $0.589131 | $0.583768 | - | - |
| Jun-06 2021 | $0.583775 | $0.583658 | $0.585475 | $0.584441 | - | - |
| Jun-05 2021 | $0.584441 | $0.584441 | $0.584441 | $0.584441 | - | - |
| Jun-04 2021 | $0.584441 | $0.579328 | $0.586085 | $0.58151 | - | - |
| Jun-03 2021 | $0.58151 | $0.580954 | $0.58979 | $0.589388 | - | - |
| Jun-02 2021 | $0.589412 | $0.58562 | $0.590956 | $0.588085 | - | - |
| Jun-01 2021 | $0.588741 | $0.577401 | $0.597472 | $0.596524 | - | - |
| May-31 2021 | $0.596512 | $0.590113 | $0.598214 | $0.590113 | - | - |