시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
26 초 전에
BEATS on BASE (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00120349 | $0.0011893 | $0.00133333 | $0.00133333 | $21,790 | - |
| Aug-17 2025 | $0.00134616 | $0.00134616 | $0.0014392 | $0.00138086 | $19,032 | - |
| Aug-16 2025 | $0.00138696 | $0.00137329 | $0.00143368 | $0.0013979 | $14,509 | - |
| Aug-15 2025 | $0.00139617 | $0.00135602 | $0.00143885 | $0.0013895 | $17,262 | - |
| Aug-14 2025 | $0.00138107 | $0.00136046 | $0.00156927 | $0.00140907 | $39,549 | - |
| Aug-13 2025 | $0.00138891 | $0.00123954 | $0.00138891 | $0.00124212 | $17,853 | - |
| Aug-12 2025 | $0.00123993 | $0.00116335 | $0.00126812 | $0.00116475 | $12,152 | - |
| Aug-11 2025 | $0.00116669 | $0.00116669 | $0.00126489 | $0.00124068 | $22,374 | - |
| Aug-10 2025 | $0.00125573 | $0.00119477 | $0.0012652 | $0.00120271 | $11,753 | - |
| Aug-09 2025 | $0.00120392 | $0.00111579 | $0.00120637 | $0.00111594 | $10,186 | - |
| Aug-08 2025 | $0.0011181 | $0.0011181 | $0.00119099 | $0.00116943 | $12,863 | - |
| Aug-07 2025 | $0.00116965 | $0.000942 | $0.00116965 | $0.000942 | $16,654 | - |
| Aug-06 2025 | $0.00094217 | $0.00090381 | $0.00094436 | $0.00091184 | $8,670 | - |
| Aug-05 2025 | $0.0009103 | $0.00090501 | $0.0009651 | $0.0009651 | $8,119 | - |
| Aug-04 2025 | $0.00097286 | $0.00088304 | $0.00097286 | $0.00088304 | $6,147 | - |