시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 3 의사록 전에
BEATS on BASE BEATS

BEATS on BASE (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0004982 $0.00047147 $0.0004982 $0.00047853 $6,693 $321,236
Oct-25 2025 $0.00047883 $0.00047077 $0.00048365 $0.00048265 $6,939 $308,746
Oct-24 2025 $0.00048423 $0.00047194 $0.00048902 $0.00047194 $4,221 $312,232
Oct-23 2025 $0.00046872 $0.0004637 $0.0004794 $0.0004637 $5,177 $302,232
Oct-22 2025 $0.00046163 $0.00046156 $0.00050077 $0.0004914 $8,329 $297,658
Oct-21 2025 $0.00049714 $0.0004932 $0.00052322 $0.00050874 $9,529 $320,556
Oct-20 2025 $0.00050963 $0.00050956 $0.00054107 $0.00054107 $10,849 $328,611
Oct-19 2025 $0.00054423 $0.00049341 $0.00054423 $0.00049476 $13,227 $350,915
Oct-18 2025 $0.00049497 $0.00048678 $0.00049702 $0.00048889 $6,021 $319,154
Oct-17 2025 $0.00049482 $0.00048161 $0.00051736 $0.00050464 $10,104 $319,058
Oct-16 2025 $0.00050291 $0.00049844 $0.00052832 $0.00052212 $8,256 $324,273
Oct-15 2025 $0.0005182 $0.00051326 $0.00056175 $0.00055653 $9,533 $334,131
Oct-14 2025 $0.00055476 $0.00052621 $0.00056966 $0.0005694 $8,484 $357,708
Oct-13 2025 $0.00057122 $0.0005467 $0.00057292 $0.00055759 $8,516 $368,321
Oct-12 2025 $0.00055659 $0.0005 $0.00055659 $0.00050485 $10,999 $358,888

BEATS on BASE (BEATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 304일 동안 분석, 27-12-2024일부터.