시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BEATS on BASE BEATS

BEATS on BASE (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00066484 $0.0006463 $0.00066588 $0.0006561 $9,039 $428,684
Oct-03 2025 $0.00066112 $0.00064555 $0.00066112 $0.00064655 $8,202 $426,289
Oct-02 2025 $0.00064247 $0.00064247 $0.00068119 $0.00065777 $10,386 $414,263
Oct-01 2025 $0.00065088 $0.00061309 $0.00065411 $0.00062562 $9,884 $419,685
Sep-30 2025 $0.00062367 $0.0006111 $0.00063648 $0.00063553 $9,157 $402,142
Sep-29 2025 $0.00064075 $0.00061712 $0.00064353 $0.00062885 $8,980 $413,151
Sep-28 2025 $0.0006321 $0.00060952 $0.0006321 $0.0006153 $6,522 $407,573
Sep-27 2025 $0.00061992 $0.00061157 $0.00062124 $0.00061759 $6,245 $399,725
Sep-26 2025 $0.00061751 $0.00058411 $0.00061751 $0.00058411 $10,723 $398,166
Sep-25 2025 $0.00059388 $0.00059333 $0.00068143 $0.00068143 $12,991 $382,928
Sep-24 2025 $0.00068504 $0.00068353 $0.00069839 $0.00069671 $8,609 $441,712
Sep-23 2025 $0.00070155 $0.00069989 $0.00073288 $0.00073141 $10,045 $452,358
Sep-22 2025 $0.00073221 $0.00072717 $0.00077641 $0.00077641 $11,180 $472,127
Sep-21 2025 $0.00077982 $0.00077982 $0.00079223 $0.00078435 $8,515 $502,823
Sep-20 2025 $0.00078804 $0.00078046 $0.0007946 $0.00078065 $7,506 $508,127

BEATS on BASE (BEATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 27-12-2024일부터.