시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
37 초 전에
BEATS on BASE (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0002791 | $0.00027877 | $0.00031773 | $0.00031222 | $4,803 | $179,967 |
| Feb-03 2026 | $0.00031222 | $0.00030312 | $0.00032059 | $0.00031255 | $3,996 | $201,322 |
| Feb-02 2026 | $0.00031255 | $0.00028562 | $0.00031255 | $0.00029828 | $4,450 | $201,535 |
| Feb-01 2026 | $0.00029828 | $0.00029668 | $0.000328 | $0.00032352 | $5,993 | $192,330 |
| Jan-31 2026 | $0.00032232 | $0.0003141 | $0.00037895 | $0.00037544 | $5,825 | $207,835 |
| Jan-30 2026 | $0.00037754 | $0.00037247 | $0.00042397 | $0.00042397 | $6,528 | $243,440 |
| Jan-29 2026 | $0.00042293 | $0.00041703 | $0.00045662 | $0.00045662 | $5,554 | $272,703 |
| Jan-28 2026 | $0.00045648 | $0.00044495 | $0.00045895 | $0.00045778 | $4,007 | $294,334 |
| Jan-27 2026 | $0.00045556 | $0.00043719 | $0.00045566 | $0.00044179 | $3,622 | $293,742 |
| Jan-26 2026 | $0.0004429 | $0.00043168 | $0.00044987 | $0.00043168 | $3,831 | $285,582 |
| Jan-25 2026 | $0.0004261 | $0.0004261 | $0.00045429 | $0.00045429 | $2,445 | $274,749 |
| Jan-24 2026 | $0.00045713 | $0.00045524 | $0.00046359 | $0.00045994 | $2,986 | $294,755 |
| Jan-23 2026 | $0.00046113 | $0.00044599 | $0.00046523 | $0.00045626 | $5,013 | $297,334 |
| Jan-22 2026 | $0.00045612 | $0.00044943 | $0.00046847 | $0.00045689 | $5,958 | $294,106 |
| Jan-21 2026 | $0.00046338 | $0.0004383 | $0.00046984 | $0.00045294 | $5,914 | $298,790 |