시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
BeatBind (BBND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-04 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-03 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-02 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Oct-01 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Sep-30 2022 | $0.00163912 | $0.00163912 | $0.00163912 | $0.00163912 | - | - |
| Sep-29 2022 | $0.00163912 | $0.00163057 | $0.00205567 | $0.00205192 | - | - |
| Sep-28 2022 | $0.00205184 | $0.00203951 | $0.00344828 | $0.00266868 | $440 | - |
| Sep-27 2022 | $0.00266892 | $0.00227507 | $0.0035684 | $0.00243702 | $70 | - |
| Sep-26 2022 | $0.00243701 | $0.00224076 | $0.00441101 | $0.00225946 | $57 | - |
| Sep-25 2022 | $0.00225919 | $0.00222898 | $0.00289618 | $0.00288168 | $1 | - |
| Sep-24 2022 | $0.00288173 | $0.00232204 | $0.00296871 | $0.00239146 | $2 | - |
| Sep-23 2022 | $0.00239149 | $0.00228994 | $0.00351556 | $0.00351523 | $1 | - |
| Sep-22 2022 | $0.00351521 | $0.00215021 | $0.00351567 | $0.00263669 | $62 | - |
| Sep-21 2022 | $0.00263774 | $0.00250343 | $0.00355316 | $0.00351723 | $4 | - |