시가총액 $2.20T
-1.4%
볼륨 24시간 $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000147 | $0.0000000141 | $0.0000000148 | $0.0000000142 | - | - |
Oct-10 2021 | $0.0000000142 | $0.0000000141 | $0.0000000148 | $0.0000000147 | - | - |
Oct-09 2021 | $0.0000000147 | $0.0000000146 | $0.0000000149 | $0.0000000147 | - | - |
Oct-08 2021 | $0.0000000146 | $0.0000000146 | $0.0000000154 | $0.0000000153 | - | - |
Oct-07 2021 | $0.0000000153 | $0.0000000149 | $0.0000000158 | $0.0000000152 | - | - |
Oct-06 2021 | $0.0000000152 | $0.0000000146 | $0.0000000155 | $0.0000000155 | - | - |
Oct-05 2021 | $0.0000000155 | $0.0000000149 | $0.0000000155 | $0.0000000149 | - | - |
Oct-04 2021 | $0.0000000149 | $0.0000000144 | $0.0000000151 | $0.000000015 | - | - |
Oct-03 2021 | $0.0000000151 | $0.0000000148 | $0.0000000153 | $0.000000015 | - | - |
Oct-02 2021 | $0.000000015 | $0.0000000144 | $0.0000000153 | $0.0000000147 | - | - |
Oct-01 2021 | $0.0000000147 | $0.0000000134 | $0.0000000148 | $0.0000000135 | - | - |
Sep-30 2021 | $0.0000000135 | $0.0000000128 | $0.0000000135 | $0.0000000128 | - | - |
Sep-29 2021 | $0.0000000128 | $0.0000000116 | $0.000000013 | $0.0000000116 | - | - |
Sep-28 2021 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.0000000118 | - | - |
Sep-27 2021 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.000000012 | - | - |