시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-27 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-26 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-25 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-24 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-23 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-22 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-21 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-20 2022 | $0.00012821 | $0.00012651 | $0.0001351 | $0.00013509 | - | - |
| Feb-19 2022 | $0.00013509 | $0.00013247 | $0.00013757 | $0.00013577 | $359 | - |
| Feb-18 2022 | $0.00013577 | $0.00013348 | $0.00013788 | $0.00013761 | $223 | - |
| Feb-17 2022 | $0.00013761 | $0.00013688 | $0.00014751 | $0.00014621 | $78 | - |
| Feb-16 2022 | $0.00014621 | $0.00013849 | $0.00015413 | $0.00013849 | $264 | - |
| Feb-15 2022 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
| Feb-14 2022 | $0.00013849 | $0.0001351 | $0.00013969 | $0.00013969 | - | - |