Рыночная кепка $2.40T
4.89%
Объем 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Монеты
26.962
+35
Биржи
885
Последнее обновление
36 секунд тому назад
BeachBoyz (BOYZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-27 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-26 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-25 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-24 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-23 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-22 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-21 2022 | $0.00012821 | $0.00012821 | $0.00012821 | $0.00012821 | - | - |
| Feb-20 2022 | $0.00012821 | $0.00012651 | $0.0001351 | $0.00013509 | - | - |
| Feb-19 2022 | $0.00013509 | $0.00013247 | $0.00013757 | $0.00013577 | $359 | - |
| Feb-18 2022 | $0.00013577 | $0.00013348 | $0.00013788 | $0.00013761 | $223 | - |
| Feb-17 2022 | $0.00013761 | $0.00013688 | $0.00014751 | $0.00014621 | $78 | - |
| Feb-16 2022 | $0.00014621 | $0.00013849 | $0.00015413 | $0.00013849 | $264 | - |
| Feb-15 2022 | $0.00013849 | $0.00013849 | $0.00013849 | $0.00013849 | - | - |
| Feb-14 2022 | $0.00013849 | $0.0001351 | $0.00013969 | $0.00013969 | - | - |