시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Sep-02 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Sep-01 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-31 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-30 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-29 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Aug-28 2023 | $0.00004913 | $0.00004898 | $0.00004951 | $0.00004951 | - | - |
Aug-27 2023 | $0.00004951 | $0.0000491 | $0.0000497 | $0.0000491 | $2 | - |
Aug-26 2023 | $0.00004908 | $0.00004901 | $0.00004933 | $0.00004901 | $109 | - |
Aug-25 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Aug-24 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Aug-23 2023 | $0.00004901 | $0.00004854 | $0.00004934 | $0.00004907 | - | - |
Aug-22 2023 | $0.00004827 | $0.00004667 | $0.00004861 | $0.00004861 | $1,255 | - |
Aug-21 2023 | $0.00004885 | $0.00004822 | $0.00005006 | $0.00005006 | $82 | - |
Aug-20 2023 | $0.00005006 | $0.00004981 | $0.00005013 | $0.00005013 | - | - |