時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-02 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Sep-01 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-31 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-30 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-29 2023 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
| Aug-28 2023 | $0.00004913 | $0.00004898 | $0.00004951 | $0.00004951 | - | - |
| Aug-27 2023 | $0.00004951 | $0.0000491 | $0.0000497 | $0.0000491 | $2 | - |
| Aug-26 2023 | $0.00004908 | $0.00004901 | $0.00004933 | $0.00004901 | $109 | - |
| Aug-25 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-24 2023 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Aug-23 2023 | $0.00004901 | $0.00004854 | $0.00004934 | $0.00004907 | - | - |
| Aug-22 2023 | $0.00004827 | $0.00004667 | $0.00004861 | $0.00004861 | $1,255 | - |
| Aug-21 2023 | $0.00004885 | $0.00004822 | $0.00005006 | $0.00005006 | $82 | - |
| Aug-20 2023 | $0.00005006 | $0.00004981 | $0.00005013 | $0.00005013 | - | - |