시가총액 $3.17T
-1.66%
볼륨 24시간 $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Blob(belikeblob.com) (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002071 | $0.00002041 | $0.00002113 | $0.00002057 | - | - |
| Dec-25 2025 | $0.00002079 | $0.00002075 | $0.00002108 | $0.00002086 | $2 | - |
| Dec-24 2025 | $0.00002086 | $0.00002067 | $0.00002189 | $0.0000212 | - | - |
| Dec-23 2025 | $0.0000212 | $0.00002106 | $0.00002149 | $0.00002138 | - | - |
| Dec-22 2025 | $0.00002138 | $0.00002138 | $0.0000218 | $0.00002179 | - | - |
| Dec-21 2025 | $0.00002137 | $0.00002117 | $0.00002155 | $0.00002155 | - | - |
| Dec-20 2025 | $0.00002155 | $0.00002155 | $0.00002163 | $0.00002163 | - | - |
| Dec-19 2025 | $0.0000216 | $0.00002019 | $0.0000216 | $0.0000203 | - | - |
| Dec-18 2025 | $0.0000203 | $0.00002022 | $0.00002175 | $0.00002171 | - | - |
| Dec-17 2025 | $0.00002171 | $0.00002171 | $0.00002385 | $0.00002307 | $128 | - |
| Dec-16 2025 | $0.00002307 | $0.00002275 | $0.00002329 | $0.0000228 | - | - |
| Dec-15 2025 | $0.0000228 | $0.00002256 | $0.00002415 | $0.00002347 | $8 | - |
| Dec-14 2025 | $0.00002347 | $0.00002347 | $0.0000239 | $0.00002388 | - | - |
| Dec-13 2025 | $0.00002388 | $0.00002375 | $0.00002418 | $0.00002375 | $7 | - |
| Dec-12 2025 | $0.00002375 | $0.00002366 | $0.00002502 | $0.00002436 | - | - |