시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
2 의사록 전에
Blob(belikeblob.com) (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002721 | $0.00002721 | $0.00002856 | $0.00002853 | $37 | - |
| Nov-13 2025 | $0.00002853 | $0.00002802 | $0.00003081 | $0.00003023 | $13 | - |
| Nov-12 2025 | $0.00003023 | $0.00003011 | $0.0000316 | $0.00003059 | - | - |
| Nov-11 2025 | $0.00003094 | $0.00003094 | $0.00003363 | $0.00003285 | - | - |
| Nov-10 2025 | $0.00003285 | $0.00003257 | $0.00003323 | $0.00003257 | - | - |
| Nov-09 2025 | $0.00003251 | $0.00003088 | $0.00003253 | $0.00003107 | - | - |
| Nov-08 2025 | $0.00003107 | $0.00003101 | $0.00003215 | $0.00003205 | $5 | - |
| Nov-07 2025 | $0.00003202 | $0.00003001 | $0.00003202 | $0.0000306 | - | - |
| Nov-06 2025 | $0.0000306 | $0.0000306 | $0.00003194 | $0.00003189 | $10 | - |
| Nov-05 2025 | $0.00003196 | $0.00002984 | $0.00003202 | $0.00003039 | - | - |
| Nov-04 2025 | $0.00003039 | $0.00002988 | $0.00003285 | $0.00003261 | $28 | - |
| Nov-03 2025 | $0.00003262 | $0.00003239 | $0.00003707 | $0.00003707 | - | - |
| Nov-02 2025 | $0.00003643 | $0.00003628 | $0.00003692 | $0.00003666 | - | - |
| Nov-01 2025 | $0.00003666 | $0.00003646 | $0.00003692 | $0.00003692 | - | - |
| Oct-31 2025 | $0.00003692 | $0.00003614 | $0.00003706 | $0.00003614 | - | - |