시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
4 의사록 전에
BCHUP (BCHUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $9.209 | $9.197 | $9.210 | $9.203 | - | - |
| Jan-26 2021 | $9.204 | $9.193 | $9.210 | $9.193 | - | - |
| Jan-25 2021 | $9.193 | $9.190 | $9.213 | $9.207 | - | - |
| Jan-24 2021 | $9.206 | $9.196 | $9.222 | $9.199 | - | - |
| Jan-23 2021 | $9.199 | $9.198 | $9.211 | $9.206 | - | - |
| Jan-22 2021 | $9.207 | $9.187 | $9.208 | $9.191 | - | - |
| Jan-21 2021 | $9.191 | $9.176 | $9.201 | $9.200 | - | - |
| Jan-20 2021 | $9.200 | $9.183 | $9.201 | $9.198 | - | - |
| Jan-19 2021 | $9.198 | $9.194 | $9.214 | $9.201 | - | - |
| Jan-18 2021 | $9.201 | $9.192 | $9.204 | $9.197 | - | - |
| Jan-17 2021 | $9.198 | $9.186 | $9.200 | $9.195 | - | - |
| Jan-16 2021 | $9.195 | $9.188 | $9.208 | $9.192 | - | - |
| Jan-15 2021 | $9.192 | $9.180 | $9.195 | $9.184 | - | - |
| Jan-14 2021 | $9.184 | $9.184 | $9.201 | $9.194 | - | - |
| Jan-13 2021 | $9.194 | $9.186 | $9.203 | $9.197 | - | - |