시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00123291 | $0.00123291 | $0.00124011 | $0.00124011 | - | - |
| Oct-25 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-24 2025 | $0.00124011 | $0.00124011 | $0.00124011 | $0.00124011 | - | - |
| Oct-23 2025 | $0.00124011 | $0.00123349 | $0.00124011 | $0.0012351 | - | - |
| Oct-22 2025 | $0.0012351 | $0.0012351 | $0.00124086 | $0.00124086 | - | - |
| Oct-21 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-20 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-19 2025 | $0.00124086 | $0.00124086 | $0.00124086 | $0.00124086 | - | - |
| Oct-18 2025 | $0.00124086 | $0.00124086 | $0.00124269 | $0.00124269 | - | - |
| Oct-17 2025 | $0.00124269 | $0.00124269 | $0.00124364 | $0.00124364 | - | - |
| Oct-16 2025 | $0.00124364 | $0.00124364 | $0.00124806 | $0.00124806 | - | - |
| Oct-15 2025 | $0.00124917 | $0.00124917 | $0.00124917 | $0.00124917 | - | - |
| Oct-14 2025 | $0.00124917 | $0.00124904 | $0.00124939 | $0.00124939 | - | - |
| Oct-13 2025 | $0.00124939 | $0.00124862 | $0.0012494 | $0.00124862 | - | - |
| Oct-12 2025 | $0.00124862 | $0.00124783 | $0.00124862 | $0.00124821 | - | - |