시가총액 $4.16T
2.15%
볼륨 24시간 $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
코인
32.826
+12
거래소
885
마지막 업데이트
34 초 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-18 2025 | $0.0015433 | $0.0015433 | $0.0015433 | $0.0015433 | - | - |
| Aug-17 2025 | $0.0015433 | $0.0015433 | $0.0015455 | $0.0015455 | - | - |
| Aug-16 2025 | $0.0015455 | $0.00154468 | $0.0015455 | $0.00154468 | - | - |
| Aug-15 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-14 2025 | $0.00154468 | $0.00154468 | $0.00154468 | $0.00154468 | - | - |
| Aug-13 2025 | $0.00154468 | $0.00154468 | $0.00154491 | $0.00154491 | - | - |
| Aug-12 2025 | $0.00154491 | $0.00154487 | $0.00154491 | $0.00154487 | - | - |
| Aug-11 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-10 2025 | $0.00154487 | $0.00154487 | $0.00154487 | $0.00154487 | - | - |
| Aug-09 2025 | $0.00154487 | $0.00154472 | $0.00154487 | $0.00154472 | - | - |
| Aug-08 2025 | $0.00154472 | $0.00154472 | $0.00154663 | $0.00154663 | - | - |
| Aug-07 2025 | $0.00154663 | $0.00154663 | $0.00155623 | $0.00155623 | - | - |
| Aug-06 2025 | $0.00155623 | $0.00155605 | $0.00155623 | $0.00155605 | - | - |
| Aug-05 2025 | $0.00155605 | $0.00155605 | $0.00155605 | $0.00155605 | - | - |