시가총액 $2.52T
4.1%
볼륨 24시간 $410.54B
-49.75%
BTC % 53.93%
-0.2%
ETH % 9.69%
1.44%
코인
34.202
+3
거래소
885
마지막 업데이트
27 초 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00114729 | $0.00114415 | $0.00115898 | $0.00115898 | - | - |
| Feb-05 2026 | $0.00115872 | $0.00115872 | $0.00116522 | $0.00116522 | - | - |
| Feb-04 2026 | $0.00116912 | $0.00116912 | $0.00117307 | $0.00117307 | - | - |
| Feb-03 2026 | $0.00117307 | $0.00117307 | $0.00117378 | $0.00117378 | - | - |
| Feb-02 2026 | $0.00117378 | $0.00117378 | $0.00117426 | $0.00117426 | - | - |
| Feb-01 2026 | $0.00117426 | $0.00117414 | $0.00117461 | $0.00117461 | - | - |
| Jan-31 2026 | $0.00117461 | $0.00117425 | $0.00117617 | $0.00117617 | - | - |
| Jan-30 2026 | $0.00117617 | $0.00117617 | $0.00117867 | $0.00117867 | - | - |
| Jan-29 2026 | $0.00117867 | $0.00117867 | $0.00118086 | $0.00118086 | - | - |
| Jan-28 2026 | $0.0011834 | $0.0011834 | $0.0011834 | $0.0011834 | - | - |
| Jan-27 2026 | $0.0011834 | $0.0011834 | $0.00119237 | $0.00119237 | - | - |
| Jan-26 2026 | $0.00119237 | $0.00119237 | $0.00119237 | $0.00119237 | - | - |
| Jan-25 2026 | $0.00119237 | $0.00119237 | $0.00119239 | $0.00119239 | - | - |
| Jan-24 2026 | $0.00119239 | $0.00118635 | $0.00119764 | $0.00119199 | - | - |
| Jan-23 2026 | $0.00119199 | $0.00119199 | $0.00119199 | $0.00119199 | - | - |