시가총액 $3.47T
0.24%
볼륨 24시간 $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
코인
34.056
거래소
885
마지막 업데이트
32 초 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-15 2026 | $0.00119513 | $0.00119513 | $0.00119513 | $0.00119513 | - | - |
| Jan-14 2026 | $0.00119513 | $0.00119513 | $0.00120116 | $0.00120091 | - | - |
| Jan-13 2026 | $0.00120091 | $0.00119446 | $0.00120091 | $0.00119446 | - | - |
| Jan-12 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-11 2026 | $0.00119446 | $0.00119446 | $0.00119446 | $0.00119446 | - | - |
| Jan-10 2026 | $0.00119446 | $0.00119446 | $0.00119599 | $0.00119599 | - | - |
| Jan-09 2026 | $0.00119599 | $0.00119599 | $0.00119728 | $0.00119728 | - | - |
| Jan-08 2026 | $0.00119728 | $0.00119728 | $0.00119728 | $0.00119728 | - | - |
| Jan-07 2026 | $0.00119728 | $0.00119728 | $0.00119806 | $0.00119806 | - | - |
| Jan-06 2026 | $0.00119806 | $0.00119806 | $0.00119832 | $0.00119832 | - | - |
| Jan-05 2026 | $0.00119832 | $0.00119832 | $0.00120145 | $0.00120145 | - | - |
| Jan-04 2026 | $0.00120145 | $0.00119768 | $0.00120145 | $0.00119768 | - | - |
| Jan-03 2026 | $0.00119768 | $0.00119768 | $0.00119768 | $0.00119768 | - | - |
| Jan-02 2026 | $0.00119768 | $0.00119726 | $0.00119768 | $0.00119764 | - | - |