시가총액 $4.32T 6.51%
볼륨 24시간 $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
코인 33.531 +14
거래소 885
마지막 업데이트 2 의사록 전에
BBC BBC

BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00123291 $0.00123291 $0.00124011 $0.00124011 - -
Oct-25 2025 $0.00124011 $0.00124011 $0.00124011 $0.00124011 - -
Oct-24 2025 $0.00124011 $0.00124011 $0.00124011 $0.00124011 - -
Oct-23 2025 $0.00124011 $0.00123349 $0.00124011 $0.0012351 - -
Oct-22 2025 $0.0012351 $0.0012351 $0.00124086 $0.00124086 - -
Oct-21 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-20 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-19 2025 $0.00124086 $0.00124086 $0.00124086 $0.00124086 - -
Oct-18 2025 $0.00124086 $0.00124086 $0.00124269 $0.00124269 - -
Oct-17 2025 $0.00124269 $0.00124269 $0.00124364 $0.00124364 - -
Oct-16 2025 $0.00124364 $0.00124364 $0.00124806 $0.00124806 - -
Oct-15 2025 $0.00124917 $0.00124917 $0.00124917 $0.00124917 - -
Oct-14 2025 $0.00124917 $0.00124904 $0.00124939 $0.00124939 - -
Oct-13 2025 $0.00124939 $0.00124862 $0.0012494 $0.00124862 - -
Oct-12 2025 $0.00124862 $0.00124783 $0.00124862 $0.00124821 - -

BBC (BBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 426일 동안 분석, 27-08-2024일부터.