시가총액 $3.17T
-1.92%
볼륨 24시간 $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
6 초 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00120518 | $0.00120518 | $0.00120789 | $0.00120789 | - | - |
| Dec-25 2025 | $0.00120839 | $0.00120839 | $0.00121464 | $0.00121464 | - | - |
| Dec-24 2025 | $0.00121464 | $0.00120885 | $0.00121627 | $0.00121627 | - | - |
| Dec-23 2025 | $0.00121627 | $0.00121627 | $0.00121627 | $0.00121627 | - | - |
| Dec-22 2025 | $0.00121627 | $0.00121627 | $0.00122234 | $0.00122234 | - | - |
| Dec-21 2025 | $0.00122234 | $0.00122234 | $0.00122234 | $0.00122234 | - | - |
| Dec-20 2025 | $0.00122234 | $0.00122234 | $0.00123008 | $0.00123008 | - | - |
| Dec-19 2025 | $0.00123008 | $0.00123008 | $0.00123008 | $0.00123008 | - | - |
| Dec-18 2025 | $0.00123008 | $0.00123008 | $0.00123239 | $0.00123239 | - | - |
| Dec-17 2025 | $0.00123239 | $0.00123239 | $0.00125396 | $0.00125396 | - | - |
| Dec-16 2025 | $0.00125396 | $0.00125396 | $0.00125396 | $0.00125396 | - | - |
| Dec-15 2025 | $0.00125396 | $0.00125396 | $0.00126101 | $0.00126101 | - | - |
| Dec-14 2025 | $0.00126101 | $0.0012557 | $0.00126101 | $0.0012557 | - | - |
| Dec-13 2025 | $0.0012557 | $0.0012557 | $0.0012557 | $0.0012557 | - | - |
| Dec-12 2025 | $0.0012557 | $0.0012557 | $0.00129215 | $0.00129215 | - | - |