시가총액 $3.44T
4.8%
볼륨 24시간 $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
코인
32.220
+9
거래소
885
마지막 업데이트
49 초 전에
BBC (BBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00166613 | $0.001666 | $0.00166676 | $0.00166609 | - | - |
| Jun-21 2025 | $0.00166609 | $0.00166609 | $0.00166624 | $0.00166624 | - | - |
| Jun-20 2025 | $0.00166624 | $0.00166624 | $0.00166705 | $0.00166705 | - | - |
| Jun-19 2025 | $0.00166705 | $0.00166705 | $0.00166747 | $0.00166747 | - | - |
| Jun-18 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-17 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-16 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-15 2025 | $0.00166747 | $0.00166747 | $0.00166747 | $0.00166747 | - | - |
| Jun-14 2025 | $0.00166747 | $0.00166747 | $0.00166883 | $0.00166883 | - | - |
| Jun-13 2025 | $0.00166883 | $0.00166883 | $0.00167687 | $0.00167623 | - | - |
| Jun-12 2025 | $0.00167623 | $0.00167623 | $0.00167828 | $0.00167807 | - | - |
| Jun-11 2025 | $0.00171648 | $0.0016664 | $0.00182085 | $0.00166705 | - | - |
| Jun-10 2025 | $0.00166705 | $0.00166705 | $0.00166766 | $0.00166766 | $17 | - |
| Jun-09 2025 | $0.00166973 | $0.00166926 | $0.00166973 | $0.00166926 | - | - |
| Jun-08 2025 | $0.00166926 | $0.00166926 | $0.00167168 | $0.00167168 | - | - |