시가총액 $3.27T
0.71%
볼륨 24시간 $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
BAWnetwork (BAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-07 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-06 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-05 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-04 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-03 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-02 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jul-01 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-30 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-29 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-28 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-27 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-26 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-25 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |
| Jun-24 2020 | $0.0000010045 | $0.0000010045 | $0.0000010045 | $0.0000010045 | - | - |