시가총액 $3.46T
-0.23%
볼륨 24시간 $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
BattleVerse (BVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-21 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-20 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-19 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-18 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-17 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-16 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-15 2024 | $0.00007467 | $0.00007467 | $0.00007467 | $0.00007467 | - | - |
| Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
| Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
| Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |