시가총액 $2.38T
-0.76%
볼륨 24시간 $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
코인
28.359
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
Jul-30 2024 | $0.00016768 | $0.00016768 | $0.00025389 | $0.00025389 | $4 | - |
Jul-29 2024 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
Jul-28 2024 | $0.00025389 | $0.00025389 | $0.00025463 | $0.00025463 | $0 | - |
Jul-27 2024 | $0.00025463 | $0.00025463 | $0.00034142 | $0.00032414 | $5 | - |
Jul-26 2024 | $0.00032414 | $0.00021969 | $0.00034921 | $0.00034921 | $9 | - |
Jul-25 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | - |
Jul-24 2024 | $0.00034921 | $0.00034921 | $0.00036232 | $0.00036232 | $1 | - |
Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
Jul-20 2024 | $0.0003303 | $0.00031097 | $0.0003303 | $0.00031097 | $0 | - |
Jul-19 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
Jul-18 2024 | $0.00031097 | $0.00031043 | $0.00031097 | $0.00031043 | $1 | - |