시가총액 $2.17T
-2.74%
볼륨 24시간 $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
BattleVerse (BVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00007467 | $0.00007467 | $0.00007989 | $0.0000764 | $1 | - |
| Aug-13 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-12 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-11 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-10 2024 | $0.0000764 | $0.0000764 | $0.0000764 | $0.0000764 | - | - |
| Aug-09 2024 | $0.0000764 | $0.0000764 | $0.0001171 | $0.0001171 | $2 | - |
| Aug-08 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-07 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-06 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-05 2024 | $0.0001171 | $0.0001171 | $0.0001171 | $0.0001171 | - | - |
| Aug-04 2024 | $0.0001171 | $0.0001171 | $0.00012876 | $0.00012876 | $0 | - |
| Aug-03 2024 | $0.00012876 | $0.00012876 | $0.00012876 | $0.00012876 | - | - |
| Aug-02 2024 | $0.00012876 | $0.00012876 | $0.00013772 | $0.00013772 | $0 | - |
| Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
| Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |