시가총액 $2.46T
-0.33%
볼륨 24시간 $168.81B
8.18%
BTC % 51.7%
0.67%
ETH % 15.42%
-0.13%
코인
28.351
+26
거래소
885
마지막 업데이트
51 초 전에
BattleVerse (BVC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00013772 | $0.00013772 | $0.00016768 | $0.00016768 | $2 | - |
| Jul-31 2024 | $0.00016768 | $0.00016768 | $0.00016768 | $0.00016768 | - | - |
| Jul-30 2024 | $0.00016768 | $0.00016768 | $0.00025389 | $0.00025389 | $4 | - |
| Jul-29 2024 | $0.00025389 | $0.00025389 | $0.00025389 | $0.00025389 | - | - |
| Jul-28 2024 | $0.00025389 | $0.00025389 | $0.00025463 | $0.00025463 | $0 | - |
| Jul-27 2024 | $0.00025463 | $0.00025463 | $0.00034142 | $0.00032414 | $5 | - |
| Jul-26 2024 | $0.00032414 | $0.00021969 | $0.00034921 | $0.00034921 | $9 | - |
| Jul-25 2024 | $0.00034921 | $0.00034921 | $0.00034921 | $0.00034921 | - | - |
| Jul-24 2024 | $0.00034921 | $0.00034921 | $0.00036232 | $0.00036232 | $1 | - |
| Jul-23 2024 | $0.00036232 | $0.00034573 | $0.00036232 | $0.00034573 | $0 | - |
| Jul-22 2024 | $0.00034573 | $0.0003303 | $0.00034573 | $0.0003303 | $2 | - |
| Jul-21 2024 | $0.0003303 | $0.0003303 | $0.0003303 | $0.0003303 | - | - |
| Jul-20 2024 | $0.0003303 | $0.00031097 | $0.0003303 | $0.00031097 | $0 | - |
| Jul-19 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
| Jul-18 2024 | $0.00031097 | $0.00031043 | $0.00031097 | $0.00031043 | $1 | - |