시가총액 $2.37T
-1.6%
볼륨 24시간 $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-17 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-16 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-15 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-14 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-13 2022 | $0.0000066925 | $0.0000066925 | $0.0000066925 | $0.0000066925 | - | - |
Aug-12 2022 | $0.0000066925 | $0.0000066922 | $0.000006693 | $0.0000066926 | - | - |
Aug-11 2022 | $0.0000066927 | $0.0000066721 | $0.00001542 | $0.00001542 | $7 | - |
Aug-10 2022 | $0.00001542 | $0.0000062912 | $0.00001699 | $0.0000065313 | $37 | - |
Aug-09 2022 | $0.0000065313 | $0.0000062908 | $0.0000199 | $0.0000199 | $27 | - |
Aug-08 2022 | $0.0000199 | $0.0000060307 | $0.00001991 | $0.00001112 | $17 | - |
Aug-07 2022 | $0.00001112 | $0.00001112 | $0.00002395 | $0.00002395 | $52 | - |
Aug-06 2022 | $0.00002395 | $0.00001112 | $0.00002395 | $0.00001112 | $7 | - |
Aug-05 2022 | $0.00001112 | $0.00001112 | $0.00003197 | $0.000013 | $95 | - |
Aug-04 2022 | $0.000013 | $0.0000125 | $0.00001706 | $0.00001706 | $85 | - |