시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
1 분 전에
Battle of Guardians (BGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-06 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-05 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-04 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-03 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-02 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Aug-01 2023 | $0.00025005 | $0.00025005 | $0.00025005 | $0.00025005 | - | - |
| Jul-31 2023 | $0.00025005 | $0.00024992 | $0.00025005 | $0.00024992 | - | - |
| Jul-30 2023 | $0.00024999 | $0.00024996 | $0.00025007 | $0.00025001 | - | - |
| Jul-29 2023 | $0.00025002 | $0.00024998 | $0.00025006 | $0.00025 | - | - |
| Jul-28 2023 | $0.00025002 | $0.00024991 | $0.00025002 | $0.00024998 | - | - |
| Jul-27 2023 | $0.00024992 | $0.00024992 | $0.00025004 | $0.00025004 | - | - |
| Jul-26 2023 | $0.00024995 | $0.00024992 | $0.00025009 | $0.00025009 | - | - |
| Jul-25 2023 | $0.00024995 | $0.00024995 | $0.00025005 | $0.00024998 | - | - |
| Jul-24 2023 | $0.00025 | $0.00024992 | $0.00025002 | $0.00024998 | - | - |