시가총액 $4.16T
3.04%
볼륨 24시간 $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
Battle For Giostone (BFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-08 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-07 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-06 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-05 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-04 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-03 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-02 2024 | $0.00227209 | $0.00227209 | $0.00227209 | $0.00227209 | - | - |
| Feb-01 2024 | $0.00227209 | $0.00220934 | $0.075783 | $0.075783 | $286 | - |
| Jan-31 2024 | $0.075783 | $0.075783 | $0.075783 | $0.075783 | - | - |
| Jan-30 2024 | $0.075783 | $0.063671 | $0.076133 | $0.063671 | $28 | - |
| Jan-29 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-28 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-27 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |
| Jan-26 2024 | $0.063671 | $0.063671 | $0.063671 | $0.063671 | - | - |