시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Batasm Protocol BSM (BSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-06 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-05 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-04 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-03 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-02 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
| Jul-01 2022 | $0.00535016 | $0.00528542 | $0.00552852 | $0.00539249 | - | - |
| Jun-30 2022 | $0.00539086 | $0.00498318 | $0.00594802 | $0.00585065 | $192 | - |
| Jun-29 2022 | $0.00585337 | $0.00513032 | $0.00778317 | $0.00564362 | $2,396 | - |
| Jun-28 2022 | $0.00564362 | $0.00364643 | $0.00894723 | $0.00861267 | $3,815 | - |
| Jun-27 2022 | $0.00861247 | $0.00854563 | $0.015232 | $0.011106 | $3,159 | - |
| Jun-26 2022 | $0.011107 | $0.010767 | $0.022697 | $0.022697 | $3,051 | - |
| Jun-25 2022 | $0.022697 | $0.022618 | $0.024642 | $0.024642 | - | - |
| Jun-24 2022 | $0.024659 | $0.024448 | $0.030735 | $0.02758 | $7,258 | - |
| Jun-23 2022 | $0.02758 | $0.026047 | $0.032906 | $0.031885 | $5,714 | - |