시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |