시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
58 초 전에
Basis Dollar (BSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-16 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-15 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-14 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-13 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-12 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-11 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-10 2022 | $0.00522217 | $0.00520778 | $0.00527405 | $0.00522907 | - | - |
| Aug-09 2022 | $0.00522909 | $0.0052077 | $0.00527179 | $0.00525188 | - | - |
| Aug-08 2022 | $0.00525192 | $0.00520758 | $0.00534088 | $0.00526783 | - | - |
| Aug-07 2022 | $0.00526776 | $0.00520738 | $0.00527883 | $0.00523067 | - | - |
| Aug-06 2022 | $0.00523065 | $0.00520732 | $0.00536232 | $0.0052272 | - | - |
| Aug-05 2022 | $0.00522721 | $0.00520725 | $0.00535675 | $0.00521358 | - | - |
| Aug-04 2022 | $0.00521369 | $0.00520735 | $0.00530548 | $0.00528409 | - | - |
| Aug-03 2022 | $0.00528407 | $0.00520773 | $0.00536296 | $0.00533179 | - | - |