시가총액 $2.42T
0.01%
볼륨 24시간 $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00136328 | $0.00136328 | $0.00136447 | $0.00136447 | $11 | - |
Aug-22 2024 | $0.00136447 | $0.00136447 | $0.00136447 | $0.00136447 | - | - |
Aug-21 2024 | $0.00136447 | $0.00135127 | $0.00137089 | $0.00136337 | $513 | - |
Aug-20 2024 | $0.00139997 | $0.00139997 | $0.00139997 | $0.00139997 | - | - |
Aug-19 2024 | $0.00139997 | $0.00139997 | $0.0014345 | $0.0014345 | $0 | - |
Aug-18 2024 | $0.0014345 | $0.00138765 | $0.0014345 | $0.00139588 | $92 | - |
Aug-17 2024 | $0.00139588 | $0.00122915 | $0.00139595 | $0.00122915 | $20 | - |
Aug-16 2024 | $0.00122915 | $0.00118931 | $0.00123009 | $0.00123009 | $1 | - |
Aug-15 2024 | $0.00123009 | $0.00123009 | $0.00132892 | $0.00132514 | $527 | - |
Aug-14 2024 | $0.00132514 | $0.00132514 | $0.00135068 | $0.00135068 | $17 | - |
Aug-13 2024 | $0.00135068 | $0.0013346 | $0.00135177 | $0.0013346 | $82 | - |
Aug-12 2024 | $0.0013346 | $0.0013346 | $0.0013641 | $0.0013641 | $30 | - |
Aug-11 2024 | $0.0013641 | $0.0013641 | $0.00136461 | $0.00136461 | $33 | - |
Aug-10 2024 | $0.00136461 | $0.00126807 | $0.00136461 | $0.00126807 | $513 | - |
Aug-09 2024 | $0.00126807 | $0.00126807 | $0.00131289 | $0.00126899 | $111 | - |