시가총액 $2.41T 1.24%
볼륨 24시간 $123.24B -19.65%
BTC % 52.14% -0.57%
ETH % 13.7% -0.51%
코인 28.572 +2
거래소 885
마지막 업데이트 3 초 전에
BasedSwap BSW

BasedSwap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00136328 $0.00136328 $0.00136447 $0.00136447 $11 -
Aug-22 2024 $0.00136447 $0.00136447 $0.00136447 $0.00136447 - -
Aug-21 2024 $0.00136447 $0.00135127 $0.00137089 $0.00136337 $513 -
Aug-20 2024 $0.00139997 $0.00139997 $0.00139997 $0.00139997 - -
Aug-19 2024 $0.00139997 $0.00139997 $0.0014345 $0.0014345 $0 -
Aug-18 2024 $0.0014345 $0.00138765 $0.0014345 $0.00139588 $92 -
Aug-17 2024 $0.00139588 $0.00122915 $0.00139595 $0.00122915 $20 -
Aug-16 2024 $0.00122915 $0.00118931 $0.00123009 $0.00123009 $1 -
Aug-15 2024 $0.00123009 $0.00123009 $0.00132892 $0.00132514 $527 -
Aug-14 2024 $0.00132514 $0.00132514 $0.00135068 $0.00135068 $17 -
Aug-13 2024 $0.00135068 $0.0013346 $0.00135177 $0.0013346 $82 -
Aug-12 2024 $0.0013346 $0.0013346 $0.0013641 $0.0013641 $30 -
Aug-11 2024 $0.0013641 $0.0013641 $0.00136461 $0.00136461 $33 -
Aug-10 2024 $0.00136461 $0.00126807 $0.00136461 $0.00126807 $513 -
Aug-09 2024 $0.00126807 $0.00126807 $0.00131289 $0.00126899 $111 -

BasedSwap (BSW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 17-04-2024일부터.