시가총액 $2.26T
-6.51%
볼륨 24시간 $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
코인
28.967
+19
거래소
885
마지막 업데이트
3 의사록 전에
BasedSwap (BSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00051279 | $0.00051279 | $0.00069442 | $0.00069442 | $1,845 | - |
| Sep-30 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-29 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-28 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-27 2024 | $0.00069442 | $0.00067649 | $0.00069442 | $0.00067649 | $120 | - |
| Sep-26 2024 | $0.00067649 | $0.00067649 | $0.00070813 | $0.00070813 | $545 | - |
| Sep-25 2024 | $0.00070813 | $0.00070813 | $0.00072287 | $0.00072287 | $144 | - |
| Sep-24 2024 | $0.00072287 | $0.00072287 | $0.00072953 | $0.00072953 | $5 | - |
| Sep-23 2024 | $0.00072953 | $0.00071755 | $0.0007324 | $0.00071755 | $215 | - |
| Sep-22 2024 | $0.00071755 | $0.00071755 | $0.00073473 | $0.00072503 | $100 | - |
| Sep-21 2024 | $0.00072503 | $0.00072503 | $0.00075271 | $0.00075271 | $61 | - |
| Sep-20 2024 | $0.00075271 | $0.00075271 | $0.00078905 | $0.00076651 | $880 | - |
| Sep-19 2024 | $0.00076651 | $0.00074766 | $0.00078504 | $0.00078504 | $74 | - |
| Sep-18 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Sep-17 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |