시가총액 $2.49T
-4.05%
볼륨 24시간 $179.46B
-20.61%
BTC % 54.18%
-0.94%
ETH % 9.54%
-1.36%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
Based Sharon (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000032355 | $0.0000032355 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-05 2026 | $0.0000035104 | $0.0000035104 | $0.0000035104 | $0.0000035104 | - | - |
| Mar-04 2026 | $0.0000035104 | $0.0000031616 | $0.0000035104 | $0.0000031616 | - | - |
| Mar-03 2026 | $0.0000031616 | $0.0000031616 | $0.0000031616 | $0.0000031616 | - | - |
| Mar-02 2026 | $0.0000031616 | $0.0000031616 | $0.0000032625 | $0.0000032625 | - | - |
| Mar-01 2026 | $0.0000032625 | $0.0000030556 | $0.0000032625 | $0.0000030556 | - | - |
| Feb-28 2026 | $0.0000030556 | $0.0000030332 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-27 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-26 2026 | $0.0000033621 | $0.0000033621 | $0.0000033621 | $0.0000033621 | - | - |
| Feb-25 2026 | $0.0000033621 | $0.0000030135 | $0.0000033621 | $0.0000030135 | - | - |
| Feb-24 2026 | $0.0000030135 | $0.0000030135 | $0.0000030599 | $0.0000030599 | - | - |
| Feb-23 2026 | $0.0000030599 | $0.00000305 | $0.0000031743 | $0.0000031743 | - | - |
| Feb-22 2026 | $0.0000031743 | $0.0000031743 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-21 2026 | $0.0000031827 | $0.0000031827 | $0.0000031827 | $0.0000031827 | - | - |
| Feb-20 2026 | $0.0000031827 | $0.0000031363 | $0.0000031827 | $0.0000031363 | - | - |