시가총액 $2.58T
2.87%
볼륨 24시간 $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
코인
34.231
+2
거래소
885
마지막 업데이트
2 의사록 전에
Based Sharon (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000033339 | $0.00000313 | $0.0000033339 | $0.00000313 | - | - |
| Feb-12 2026 | $0.00000313 | $0.00000313 | $0.0000031517 | $0.0000031517 | - | - |
| Feb-11 2026 | $0.0000031517 | $0.0000031517 | $0.0000034442 | $0.0000034442 | - | - |
| Feb-10 2026 | $0.0000034442 | $0.0000034442 | $0.0000034442 | $0.0000034442 | - | - |
| Feb-09 2026 | $0.0000034442 | $0.0000034442 | $0.0000034442 | $0.0000034442 | - | - |
| Feb-08 2026 | $0.0000034442 | $0.0000033792 | $0.0000034442 | $0.0000033792 | - | - |
| Feb-07 2026 | $0.0000033792 | $0.0000033402 | $0.0000033792 | $0.0000033402 | - | - |
| Feb-06 2026 | $0.0000033402 | $0.0000030388 | $0.0000033402 | $0.0000030388 | - | - |
| Feb-05 2026 | $0.0000030388 | $0.0000030388 | $0.0000034284 | $0.0000034284 | - | - |
| Feb-04 2026 | $0.0000034284 | $0.0000034284 | $0.0000037146 | $0.0000037146 | - | - |
| Feb-03 2026 | $0.0000037146 | $0.0000034903 | $0.0000037925 | $0.0000037809 | - | - |
| Feb-02 2026 | $0.0000037809 | $0.0000035713 | $0.0000037959 | $0.0000037067 | - | - |
| Feb-01 2026 | $0.0000036742 | $0.0000036742 | $0.0000039432 | $0.0000039411 | $70 | - |
| Jan-31 2026 | $0.000003903 | $0.0000038262 | $0.0000043237 | $0.0000043184 | $128 | - |
| Jan-30 2026 | $0.0000043169 | $0.0000043059 | $0.0000044988 | $0.0000044988 | $88 | - |