시가총액 $4.01T
2.34%
볼륨 24시간 $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
Based Sharon (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000141 | $0.00001399 | $0.00001426 | $0.00001399 | $337 | - |
| Jul-12 2025 | $0.00001397 | $0.00001393 | $0.00001415 | $0.00001408 | $355 | - |
| Jul-11 2025 | $0.00001411 | $0.00001343 | $0.0000143 | $0.00001411 | $2,868 | - |
| Jul-10 2025 | $0.0000142 | $0.00001323 | $0.0000142 | $0.00001325 | $329 | - |
| Jul-09 2025 | $0.00001323 | $0.00001245 | $0.00001323 | $0.00001245 | $149 | - |
| Jul-08 2025 | $0.00001245 | $0.0000121 | $0.00001245 | $0.00001215 | - | - |
| Jul-07 2025 | $0.00001213 | $0.0000121 | $0.00001232 | $0.00001228 | $8 | - |
| Jul-06 2025 | $0.00001233 | $0.00001201 | $0.00001234 | $0.00001204 | $24 | - |
| Jul-05 2025 | $0.00001204 | $0.00001194 | $0.00001206 | $0.00001201 | $8 | - |
| Jul-04 2025 | $0.00001199 | $0.00001189 | $0.0000124 | $0.0000124 | $12 | - |
| Jul-03 2025 | $0.0000124 | $0.00001158 | $0.00001251 | $0.00001232 | - | - |
| Jul-02 2025 | $0.00001239 | $0.00001088 | $0.0000124 | $0.0000109 | $2,092 | - |
| Jul-01 2025 | $0.00001089 | $0.00001089 | $0.0000113 | $0.00001129 | $12 | - |
| Jun-30 2025 | $0.00001129 | $0.0000111 | $0.00001137 | $0.00001134 | $64 | - |
| Jun-29 2025 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001103 | $8 | - |