시가총액 $2.40T
4.71%
볼륨 24시간 $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
코인
28.570
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-04 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-03 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-02 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Aug-01 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-31 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-30 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-29 2024 | $0.0000062462 | $0.0000062462 | $0.0000062462 | $0.0000062462 | - | - |
Jul-28 2024 | $0.0000062462 | $0.0000062462 | $0.0000063468 | $0.0000063468 | $0 | - |
Jul-27 2024 | $0.0000063468 | $0.0000056474 | $0.0000063468 | $0.0000056474 | $1 | - |
Jul-26 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-25 2024 | $0.0000056474 | $0.0000056474 | $0.0000056474 | $0.0000056474 | - | - |
Jul-24 2024 | $0.0000056474 | $0.0000056474 | $0.0000056873 | $0.0000056873 | $0 | - |
Jul-23 2024 | $0.0000056873 | $0.0000056873 | $0.0000063464 | $0.0000063464 | $0 | - |
Jul-22 2024 | $0.0000063464 | $0.0000063464 | $0.0000067176 | $0.0000067176 | $1 | - |