시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Base is for everyone (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00414257 | $0.00400281 | $0.00433979 | $0.00433979 | $723,808 | - |
| Aug-17 2025 | $0.00433618 | $0.00399252 | $0.00451545 | $0.00404745 | $719,111 | - |
| Aug-16 2025 | $0.00405969 | $0.00385406 | $0.00427984 | $0.00418034 | $854,747 | - |
| Aug-15 2025 | $0.00421598 | $0.00406223 | $0.00462996 | $0.00431312 | $868,299 | - |
| Aug-14 2025 | $0.0042994 | $0.00417847 | $0.0051342 | $0.0051342 | $995,450 | - |
| Aug-13 2025 | $0.00511797 | $0.00499311 | $0.00549544 | $0.00542366 | $1,136,952 | - |
| Aug-12 2025 | $0.00538103 | $0.00538103 | $0.00607189 | $0.00590266 | $972,649 | - |
| Aug-11 2025 | $0.00589597 | $0.00571615 | $0.00641545 | $0.00571615 | $999,024 | - |
| Aug-10 2025 | $0.00569094 | $0.0056161 | $0.00677387 | $0.00662231 | $947,156 | - |
| Aug-09 2025 | $0.0066438 | $0.00638156 | $0.00691925 | $0.00639398 | $875,404 | - |
| Aug-08 2025 | $0.00650779 | $0.00641513 | $0.00684199 | $0.00670442 | $1,001,109 | - |
| Aug-07 2025 | $0.00646405 | $0.00531912 | $0.00646405 | $0.00531912 | $947,222 | - |
| Aug-06 2025 | $0.00529276 | $0.00501275 | $0.0055536 | $0.00511326 | $876,166 | - |
| Aug-05 2025 | $0.00515046 | $0.00499954 | $0.00555677 | $0.00555677 | $809,667 | - |
| Aug-04 2025 | $0.00557938 | $0.00539521 | $0.00578228 | $0.00539521 | $792,917 | - |