시가총액 $4.48T 0.87%
볼륨 24시간 $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 19 초 전에
Base is for everyone BASE

Base is for everyone (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00236554 $0.00232181 $0.00261997 $0.00251029 $300,184 -
Oct-03 2025 $0.00252133 $0.00248941 $0.00279881 $0.00270798 $312,751 -
Oct-02 2025 $0.00272584 $0.00234196 $0.00296924 $0.00235551 $317,738 -
Oct-01 2025 $0.00239083 $0.00219635 $0.00261997 $0.00244295 $376,926 -
Sep-30 2025 $0.00244183 $0.00232628 $0.002585 $0.00254617 $328,602 -
Sep-29 2025 $0.00259681 $0.00238197 $0.00268963 $0.00268769 $312,514 -
Sep-28 2025 $0.00266643 $0.0023843 $0.00272466 $0.00270457 $347,244 -
Sep-27 2025 $0.00270324 $0.0025686 $0.00288979 $0.00286448 $345,959 -
Sep-26 2025 $0.0026844 $0.0021998 $0.0026844 $0.0021998 $388,943 -
Sep-25 2025 $0.00220068 $0.00212275 $0.00252834 $0.00252834 $702,890 -
Sep-24 2025 $0.00249979 $0.0024281 $0.00263234 $0.00245768 $623,337 -
Sep-23 2025 $0.00245628 $0.00242793 $0.00291926 $0.00291926 $666,693 -
Sep-22 2025 $0.00293061 $0.00281376 $0.00343 $0.00343 $688,006 -
Sep-21 2025 $0.00345759 $0.00300547 $0.00346508 $0.00305895 $696,710 -
Sep-20 2025 $0.00304936 $0.0026238 $0.00321522 $0.00264392 $764,394 -

Base is for everyone (BASE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 16-04-2025일부터.