시가총액 $2.58T
-1.94%
볼륨 24시간 $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
코인
34.357
+7
거래소
885
마지막 업데이트
3 의사록 전에
Base is for everyone (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00035426 | $0.00034603 | $0.00042051 | $0.00041175 | $5,557 | - |
| Mar-17 2026 | $0.00041181 | $0.00040497 | $0.00042177 | $0.00041469 | $710 | - |
| Mar-16 2026 | $0.00041769 | $0.00036589 | $0.00041769 | $0.00037047 | $2,207 | - |
| Mar-15 2026 | $0.00036014 | $0.00034157 | $0.00036286 | $0.00034245 | $957 | - |
| Mar-14 2026 | $0.00034077 | $0.00033972 | $0.00036299 | $0.00036149 | - | - |
| Mar-13 2026 | $0.00036775 | $0.00035988 | $0.00037935 | $0.00035988 | $400 | - |
| Mar-12 2026 | $0.00035987 | $0.00035472 | $0.00036922 | $0.00036596 | $274 | - |
| Mar-11 2026 | $0.00036106 | $0.00033879 | $0.00037397 | $0.00034404 | $3,400 | - |
| Mar-10 2026 | $0.00034398 | $0.0003371 | $0.0003791 | $0.0003754 | $11,492 | - |
| Mar-09 2026 | $0.00038677 | $0.00038436 | $0.00047114 | $0.00040221 | $1,498 | - |
| Mar-08 2026 | $0.0003904 | $0.00032778 | $0.00056448 | $0.00032778 | $150,340 | - |
| Mar-07 2026 | $0.00032786 | $0.00030057 | $0.00035368 | $0.00030073 | $7,027 | - |
| Mar-06 2026 | $0.00030085 | $0.00028957 | $0.00033198 | $0.00033149 | $3,832 | - |
| Mar-05 2026 | $0.00033133 | $0.00032219 | $0.00036195 | $0.00036195 | $3,478 | - |
| Mar-04 2026 | $0.00035753 | $0.00031953 | $0.00039042 | $0.00033209 | $5,162 | - |