시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
34 초 전에
Base AI (BASE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089709 | $0.00016532 | $0.00090178 | $0.00039419 | $10,139,843 | - |
| Sep-08 2025 | $0.00022098 | $0.00006427 | $0.00025277 | $0.00009814 | $10,888,046 | - |
| Sep-07 2025 | $0.0000544 | $0.00001631 | $0.00005877 | $0.00002267 | $13,908,349 | - |
| Sep-06 2025 | $0.00001371 | $0.00001371 | $0.00114867 | $0.00041231 | $7,642,945 | - |
| Sep-05 2025 | $0.00032276 | $0.00010436 | $0.00041505 | $0.00011277 | $8,478,137 | - |
| Sep-04 2025 | $0.00008976 | $0.00003347 | $0.00012116 | $0.00003347 | $8,143,992 | - |
| Sep-03 2025 | $0.00003079 | $0.00001429 | $0.00118761 | $0.00043205 | $5,682,921 | - |
| Sep-02 2025 | $0.00044737 | $0.00005316 | $0.00069217 | $0.00027411 | $6,946,875 | - |