시가총액 $3.18T
-0.69%
볼륨 24시간 $169.74B
-3.79%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
3 의사록 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002346 | $0.00002346 | $0.0000251 | $0.0000251 | $38 | - |
| Dec-30 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Dec-29 2025 | $0.00002532 | $0.00002532 | $0.00002685 | $0.00002645 | - | - |
| Dec-28 2025 | $0.00002723 | $0.00002505 | $0.00003199 | $0.00002505 | $5,296 | - |
| Dec-27 2025 | $0.00002505 | $0.00002489 | $0.00002505 | $0.00002502 | - | - |
| Dec-26 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Dec-25 2025 | $0.00002502 | $0.00002395 | $0.00002502 | $0.00002395 | - | - |
| Dec-24 2025 | $0.00002395 | $0.00002395 | $0.00002525 | $0.00002525 | - | - |
| Dec-23 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
| Dec-22 2025 | $0.00002525 | $0.00002504 | $0.00002525 | $0.00002504 | - | - |
| Dec-21 2025 | $0.00002504 | $0.00002504 | $0.00002573 | $0.00002565 | - | - |
| Dec-20 2025 | $0.00002565 | $0.00002398 | $0.00002565 | $0.00002398 | - | - |
| Dec-19 2025 | $0.00002398 | $0.00002318 | $0.0000249 | $0.0000249 | - | - |
| Dec-18 2025 | $0.0000249 | $0.00002429 | $0.00002933 | $0.00002933 | - | - |
| Dec-17 2025 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |