시가총액 $4.47T
0.59%
볼륨 24시간 $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005333 | $0.00005333 | $0.00005513 | $0.00005513 | - | - |
Oct-03 2025 | $0.00005513 | $0.00005455 | $0.00005551 | $0.00005551 | $44 | - |
Oct-02 2025 | $0.0000541 | $0.00005017 | $0.0000541 | $0.00005017 | - | - |
Oct-01 2025 | $0.00005017 | $0.00004818 | $0.00005017 | $0.00004818 | - | - |
Sep-30 2025 | $0.00004818 | $0.00004788 | $0.00004863 | $0.00004858 | - | - |
Sep-29 2025 | $0.00004858 | $0.00004719 | $0.00004891 | $0.00004734 | - | - |
Sep-28 2025 | $0.00004734 | $0.00004628 | $0.00004734 | $0.00004686 | - | - |
Sep-27 2025 | $0.00004686 | $0.00004686 | $0.00004686 | $0.00004686 | - | - |
Sep-26 2025 | $0.00004686 | $0.00004686 | $0.00004725 | $0.00004725 | - | - |
Sep-25 2025 | $0.00004963 | $0.00004963 | $0.00005191 | $0.00005191 | - | - |
Sep-24 2025 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
Sep-23 2025 | $0.00005191 | $0.00005103 | $0.00005233 | $0.00005103 | - | - |
Sep-22 2025 | $0.00005103 | $0.00005103 | $0.00005812 | $0.00005812 | - | - |
Sep-21 2025 | $0.00005812 | $0.00005812 | $0.00005939 | $0.00005939 | - | - |
Sep-20 2025 | $0.00006018 | $0.00006013 | $0.00006018 | $0.00006013 | - | - |