시가총액 $2.54T
3.37%
볼륨 24시간 $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
코인
34.297
+7
거래소
885
마지막 업데이트
43 초 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00002169 | $0.00002169 | $0.00002169 | $0.00002169 | - | - |
| Feb-28 2026 | $0.00002169 | $0.00002169 | $0.00002516 | $0.00002516 | - | - |
| Feb-27 2026 | $0.00002516 | $0.00002389 | $0.00002516 | $0.00002389 | - | - |
| Feb-26 2026 | $0.00002389 | $0.00002388 | $0.00002389 | $0.00002388 | - | - |
| Feb-25 2026 | $0.00002388 | $0.00001976 | $0.00002388 | $0.00001976 | - | - |
| Feb-24 2026 | $0.00001976 | $0.00001976 | $0.00002105 | $0.00002105 | - | - |
| Feb-23 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-22 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-21 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-20 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-19 2026 | $0.00002105 | $0.00002105 | $0.00002105 | $0.00002105 | - | - |
| Feb-18 2026 | $0.00002105 | $0.00002105 | $0.0000223 | $0.0000223 | - | - |
| Feb-17 2026 | $0.0000223 | $0.00002177 | $0.00002235 | $0.00002235 | - | - |
| Feb-16 2026 | $0.00002257 | $0.00002183 | $0.00002369 | $0.00002369 | - | - |
| Feb-15 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |