시가총액 $3.32T
-1.83%
볼륨 24시간 $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
코인
33.800
+10
거래소
885
마지막 업데이트
35 초 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003203 | $0.00003126 | $0.00003203 | $0.00003126 | - | - |
| Dec-09 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-08 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-07 2025 | $0.00003126 | $0.00003021 | $0.0000313 | $0.00003035 | - | - |
| Dec-06 2025 | $0.00003035 | $0.00003035 | $0.00003486 | $0.00003486 | - | - |
| Dec-05 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Dec-04 2025 | $0.00003486 | $0.00003486 | $0.00003563 | $0.00003563 | - | - |
| Dec-03 2025 | $0.00003563 | $0.0000336 | $0.00003563 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000301 | $0.0000336 | $0.0000317 | $0 | - |
| Dec-01 2025 | $0.0000317 | $0.00003032 | $0.00003389 | $0.00003389 | - | - |
| Nov-30 2025 | $0.00003389 | $0.00003383 | $0.00003406 | $0.00003406 | $26 | - |
| Nov-29 2025 | $0.00003406 | $0.00003406 | $0.00003571 | $0.00003571 | - | - |
| Nov-28 2025 | $0.00003571 | $0.00003571 | $0.00003663 | $0.00003614 | - | - |
| Nov-27 2025 | $0.00003614 | $0.00003333 | $0.00003614 | $0.00003333 | - | - |
| Nov-26 2025 | $0.00003333 | $0.00003333 | $0.00003335 | $0.00003335 | - | - |