시가총액 $3.25T
-1.85%
볼륨 24시간 $276.87B
25.6%
BTC % 55.16%
0.19%
ETH % 11.07%
-2.43%
코인
34.086
+16
거래소
885
마지막 업데이트
1 분 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-19 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Jan-18 2026 | $0.00003182 | $0.00003182 | $0.00003271 | $0.00003271 | - | - |
| Jan-17 2026 | $0.000033 | $0.000033 | $0.00003593 | $0.00003593 | - | - |
| Jan-16 2026 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Jan-15 2026 | $0.00003593 | $0.00003543 | $0.00003593 | $0.00003543 | - | - |
| Jan-14 2026 | $0.00003543 | $0.00003543 | $0.00003744 | $0.00003744 | $83 | - |
| Jan-13 2026 | $0.00003511 | $0.0000343 | $0.00003796 | $0.00003796 | - | - |
| Jan-12 2026 | $0.00003796 | $0.00003796 | $0.00004025 | $0.00004025 | - | - |
| Jan-11 2026 | $0.00004025 | $0.00003929 | $0.00004025 | $0.00003929 | - | - |
| Jan-10 2026 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Jan-09 2026 | $0.00003929 | $0.00003688 | $0.00003964 | $0.00003688 | $9 | - |
| Jan-08 2026 | $0.00003688 | $0.00003688 | $0.00004281 | $0.00004281 | - | - |
| Jan-07 2026 | $0.00004281 | $0.00004281 | $0.00004416 | $0.00004416 | - | - |
| Jan-06 2026 | $0.00004454 | $0.00004242 | $0.00004454 | $0.00004282 | $110 | - |