시가총액 $2.60T
-0.87%
볼륨 24시간 $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Apr-11 2026 | $0.0000223 | $0.00002213 | $0.0000223 | $0.00002213 | - | - |
| Apr-10 2026 | $0.00002213 | $0.00002213 | $0.00002284 | $0.00002284 | - | - |
| Apr-09 2026 | $0.00002284 | $0.00002284 | $0.00002284 | $0.00002284 | - | - |
| Apr-08 2026 | $0.00002284 | $0.00002155 | $0.00002284 | $0.00002155 | - | - |
| Apr-07 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Apr-06 2026 | $0.00002155 | $0.00002055 | $0.00002162 | $0.00002055 | - | - |
| Apr-05 2026 | $0.00002055 | $0.00002055 | $0.00002111 | $0.00002111 | - | - |
| Apr-04 2026 | $0.00002111 | $0.00002111 | $0.00002147 | $0.00002147 | - | - |
| Apr-03 2026 | $0.00002147 | $0.00002147 | $0.00002181 | $0.00002181 | - | - |
| Apr-02 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-01 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Mar-31 2026 | $0.00002181 | $0.00002181 | $0.0000222 | $0.0000222 | - | - |
| Mar-30 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Mar-29 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |