시가총액 $2.62T
2.57%
볼륨 24시간 $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
코인
34.366
+4
거래소
885
마지막 업데이트
3 의사록 전에
Bark Ruffalo by Virtuals (PAWSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-21 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-20 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-19 2026 | $0.00002453 | $0.00002453 | $0.00002677 | $0.00002677 | - | - |
| Mar-18 2026 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Mar-17 2026 | $0.00002638 | $0.00002492 | $0.00002793 | $0.00002492 | - | - |
| Mar-16 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Mar-15 2026 | $0.00002492 | $0.00002418 | $0.00002528 | $0.00002418 | - | - |
| Mar-14 2026 | $0.00002418 | $0.00002418 | $0.00002508 | $0.00002508 | - | - |
| Mar-13 2026 | $0.00002508 | $0.00002371 | $0.00002604 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Mar-11 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-10 2026 | $0.00002397 | $0.00002353 | $0.00002422 | $0.00002353 | - | - |
| Mar-09 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Mar-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |