시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-22 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-21 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-20 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-19 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-18 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-17 2023 | $0.00003666 | $0.00003664 | $0.00003752 | $0.00003735 | - | - |
| May-16 2023 | $0.00003733 | $0.00003685 | $0.00003803 | $0.00003763 | $977 | - |
| May-15 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-14 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-13 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-12 2023 | $0.00003766 | $0.00003628 | $0.00004047 | $0.00004047 | $326 | - |
| May-11 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-10 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-09 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |