Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-22 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-21 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-20 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-19 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-18 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
May-17 2023 | $0.00003666 | $0.00003664 | $0.00003752 | $0.00003735 | - | - |
May-16 2023 | $0.00003733 | $0.00003685 | $0.00003803 | $0.00003763 | $977 | - |
May-15 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-14 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-13 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
May-12 2023 | $0.00003766 | $0.00003628 | $0.00004047 | $0.00004047 | $326 | - |
May-11 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-10 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
May-09 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |