시가총액 $2.30T
2.52%
볼륨 24시간 $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-05 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-04 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-03 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-02 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
Jun-01 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-31 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-30 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000786889883 | - | - |
May-29 2024 | $0.00000000000000786889883 | $0.00000000000000786889883 | $0.00000000000000813747127 | $0.00000000000000813747127 | $106 | - |
May-28 2024 | $0.00000000000000813747127 | $0.00000000000000813747127 | $0.000000000000008208227847 | $0.000000000000008208227847 | $26 | - |
May-27 2024 | $0.000000000000008208227847 | $0.000000000000007877664704 | $0.000000000000008208227847 | $0.000000000000007877664704 | $21 | - |
May-26 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000007877664704 | - | - |
May-25 2024 | $0.000000000000007877664704 | $0.000000000000007877664704 | $0.000000000000008174054783 | $0.000000000000008174054783 | $134 | - |
May-24 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008174054783 | - | - |
May-23 2024 | $0.000000000000008174054783 | $0.000000000000008174054783 | $0.000000000000008331297707 | $0.000000000000008331297707 | $98 | - |