시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
BarbecueSwap Finance (BBQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-03 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-02 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-01 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-31 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-30 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-29 2023 | $0.00011719 | $0.00011653 | $0.00011747 | $0.00011679 | - | - |
| May-28 2023 | $0.00011679 | $0.00011494 | $0.00011682 | $0.00011494 | $6 | - |
| May-27 2023 | $0.00011493 | $0.00011334 | $0.00011497 | $0.00011351 | $5 | - |
| May-26 2023 | $0.00011351 | $0.00011194 | $0.00012146 | $0.00012146 | $33 | - |
| May-25 2023 | $0.00012146 | $0.00012036 | $0.00012179 | $0.00012175 | - | - |
| May-24 2023 | $0.00012174 | $0.00010692 | $0.00012178 | $0.00010867 | $47 | - |
| May-23 2023 | $0.00010866 | $0.00010858 | $0.00013179 | $0.00012307 | $172 | - |
| May-22 2023 | $0.00012307 | $0.00012307 | $0.00012307 | $0.00012307 | - | - |
| May-21 2023 | $0.00012307 | $0.00012305 | $0.00012806 | $0.00012806 | $12 | - |