시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-27 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-26 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-25 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-24 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-23 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-22 2025 | $2.8680 | $2.8680 | $2.8680 | $2.8680 | - | - |
May-21 2025 | $2.8680 | $0.00038478 | $10,000,000.00 | $2.4430 | - | - |
May-20 2025 | $2.4430 | $2.4430 | $1,356.40 | $1,356.40 | $0 | - |
May-19 2025 | $1,356.40 | $1,356.40 | $5,050.08 | $5,050.08 | - | - |
May-18 2025 | $5,050.08 | $34.42 | $10,000,000.00 | $7,414,877.77 | - | - |
May-17 2025 | $7,414,877.77 | $0.00116162 | $10,000,000.00 | $10,000,000.00 | - | - |
May-16 2025 | $10,000,000.00 | $1,540.10 | $10,000,000.00 | $1,540.10 | - | - |
May-15 2025 | $1,540.10 | $0.00005956 | $10,000,000.00 | $10,000,000.00 | - | - |
May-14 2025 | $10,000,000.00 | $0.00013106 | $10,000,000.00 | $0.00013106 | - | - |