시가총액 $2.75T
1.94%
볼륨 24시간 $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
코인
29.443
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bank ($BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00023321 | $0.00022864 | $0.0002415 | $0.00022864 | $9,889 | - |
| Nov-06 2024 | $0.00022864 | $0.00021583 | $0.00022864 | $0.00021583 | $533 | - |
| Nov-05 2024 | $0.00021583 | $0.00021392 | $0.00021764 | $0.00021764 | $446 | - |
| Nov-04 2024 | $0.00021764 | $0.00021761 | $0.00022002 | $0.00022002 | $1,176 | - |
| Nov-03 2024 | $0.00022002 | $0.00021736 | $0.00022002 | $0.00021736 | $1,501 | - |
| Nov-02 2024 | $0.00021736 | $0.00021736 | $0.00021897 | $0.00021897 | $326 | - |
| Nov-01 2024 | $0.00021897 | $0.00019985 | $0.00021904 | $0.00020909 | $12,729 | - |
| Oct-31 2024 | $0.00020977 | $0.00020977 | $0.00024244 | $0.00024244 | $4,542 | - |
| Oct-30 2024 | $0.00024244 | $0.00024244 | $0.00026261 | $0.00026261 | $4,786 | - |
| Oct-29 2024 | $0.00026261 | $0.00026261 | $0.00027888 | $0.00026796 | $6,549 | - |
| Oct-28 2024 | $0.00026796 | $0.00024715 | $0.00026796 | $0.00024715 | $5,677 | - |
| Oct-27 2024 | $0.00024715 | $0.00023738 | $0.00024715 | $0.00023823 | $1,515 | - |
| Oct-26 2024 | $0.00023637 | $0.00023637 | $0.00025283 | $0.00025283 | $3,399 | - |
| Oct-25 2024 | $0.00025283 | $0.00025283 | $0.00026463 | $0.00026463 | $1,481 | - |
| Oct-24 2024 | $0.00026463 | $0.00024625 | $0.00026463 | $0.00025067 | $13,992 | - |