시가총액 $2.42T
-0.73%
볼륨 24시간 $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
코인
29.399
+18
거래소
885
마지막 업데이트
1 분 전에
Bank ($BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00022002 | $0.00021736 | $0.00022002 | $0.00021736 | $1,501 | - |
| Nov-02 2024 | $0.00021736 | $0.00021736 | $0.00021897 | $0.00021897 | $326 | - |
| Nov-01 2024 | $0.00021897 | $0.00019985 | $0.00021904 | $0.00020909 | $12,729 | - |
| Oct-31 2024 | $0.00020977 | $0.00020977 | $0.00024244 | $0.00024244 | $4,542 | - |
| Oct-30 2024 | $0.00024244 | $0.00024244 | $0.00026261 | $0.00026261 | $4,786 | - |
| Oct-29 2024 | $0.00026261 | $0.00026261 | $0.00027888 | $0.00026796 | $6,549 | - |
| Oct-28 2024 | $0.00026796 | $0.00024715 | $0.00026796 | $0.00024715 | $5,677 | - |
| Oct-27 2024 | $0.00024715 | $0.00023738 | $0.00024715 | $0.00023823 | $1,515 | - |
| Oct-26 2024 | $0.00023637 | $0.00023637 | $0.00025283 | $0.00025283 | $3,399 | - |
| Oct-25 2024 | $0.00025283 | $0.00025283 | $0.00026463 | $0.00026463 | $1,481 | - |
| Oct-24 2024 | $0.00026463 | $0.00024625 | $0.00026463 | $0.00025067 | $13,992 | - |
| Oct-23 2024 | $0.00025067 | $0.00024637 | $0.00030367 | $0.00030367 | $11,353 | - |
| Oct-22 2024 | $0.00030367 | $0.00030367 | $0.00031683 | $0.00031683 | $1,848 | - |
| Oct-21 2024 | $0.00031683 | $0.00031683 | $0.0003304 | $0.00032855 | $2,145 | - |
| Oct-20 2024 | $0.00032855 | $0.00032624 | $0.00033332 | $0.00032624 | $547 | - |