시가총액 $2.54T
-1.08%
볼륨 24시간 $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Bank ($BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |
| Jul-22 2024 | $0.00026112 | $0.00026112 | $0.00027185 | $0.00027185 | $482 | - |
| Jul-21 2024 | $0.00027185 | $0.00026153 | $0.00027185 | $0.00026828 | $4,850 | - |
| Jul-20 2024 | $0.00026828 | $0.00026828 | $0.00028633 | $0.00028633 | $8,747 | - |
| Jul-19 2024 | $0.00028633 | $0.00028445 | $0.00029205 | $0.00028777 | $9,064 | - |
| Jul-18 2024 | $0.00028777 | $0.00028697 | $0.00028777 | $0.00028697 | $1,117 | - |
| Jul-17 2024 | $0.00028697 | $0.00028697 | $0.00029435 | $0.00028755 | $445 | - |
| Jul-16 2024 | $0.00028755 | $0.00028755 | $0.00028994 | $0.00028994 | $1,036 | - |
| Jul-15 2024 | $0.00028994 | $0.00026875 | $0.00028994 | $0.00026875 | $2,797 | - |
| Jul-14 2024 | $0.00026875 | $0.00026506 | $0.00026875 | $0.00026506 | $319 | - |
| Jul-13 2024 | $0.00026506 | $0.0002604 | $0.00026506 | $0.0002604 | $243 | - |
| Jul-12 2024 | $0.0002604 | $0.0002396 | $0.00026281 | $0.0002396 | $7,998 | - |
| Jul-11 2024 | $0.0002396 | $0.00023789 | $0.00024561 | $0.00023789 | $1,191 | - |
| Jul-10 2024 | $0.00023789 | $0.00023689 | $0.00023857 | $0.00023857 | $1,129 | - |
| Jul-09 2024 | $0.00023857 | $0.00023172 | $0.00024345 | $0.00023172 | $2,889 | - |