시가총액 $3.19T
-1.79%
볼륨 24시간 $136.97B
-29.08%
BTC % 55.1%
0.14%
ETH % 10.94%
-0.36%
코인
34.113
거래소
885
마지막 업데이트
3 의사록 전에
BananaRepublic (BRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00119832 | $0.00119832 | $0.00119875 | $0.00119863 | - | - |
| Jan-23 2026 | $0.00119876 | $0.00119849 | $0.0015851 | $0.00154237 | $107 | - |
| Jan-22 2026 | $0.0015422 | $0.00109883 | $0.00164226 | $0.00164226 | $30 | - |
| Jan-21 2026 | $0.00164232 | $0.00123998 | $0.00164298 | $0.00124037 | $166 | - |
| Jan-20 2026 | $0.00124 | $0.0012397 | $0.00124089 | $0.0012397 | $30 | - |
| Jan-19 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-18 2026 | $0.0012397 | $0.0012397 | $0.0012397 | $0.0012397 | - | - |
| Jan-17 2026 | $0.0012397 | $0.00123951 | $0.00123977 | $0.00123951 | - | - |
| Jan-16 2026 | $0.00123959 | $0.00123571 | $0.00123959 | $0.00123571 | $15 | - |
| Jan-15 2026 | $0.00123571 | $0.00123562 | $0.00123614 | $0.00123614 | - | - |
| Jan-14 2026 | $0.00123613 | $0.00122174 | $0.0012363 | $0.00122188 | $12 | - |
| Jan-13 2026 | $0.00122217 | $0.00121866 | $0.00122258 | $0.00121876 | $12 | - |
| Jan-12 2026 | $0.00121895 | $0.0012186 | $0.00123822 | $0.00121865 | $23 | - |
| Jan-11 2026 | $0.00121865 | $0.00121836 | $0.00121889 | $0.00121842 | - | - |
| Jan-10 2026 | $0.00121872 | $0.00121849 | $0.00142731 | $0.00121854 | $48 | - |